2024年12月平均
0.084072
当月最高
0.084892
当月最低
0.083095
交易日
30 天
2024年12月巴基斯坦卢比兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.083495 | 0.083495 | 0.0835 | 0.0835 | — |
| 2024-12-02 | 0.083495 | 0.083495 | 0.0834 | 0.0841 | — |
| 2024-12-03 | 0.083495 | 0.083495 | 0.0834 | 0.0835 | — |
| 2024-12-04 | 0.083495 | 0.084267 | 0.0835 | 0.0843 | ▲ |
| 2024-12-05 | 0.084267 | 0.083546 | 0.0835 | 0.0843 | ▼ |
| 2024-12-06 | 0.083546 | 0.083138 | 0.0831 | 0.0836 | ▼ |
| 2024-12-07 | 0.083138 | 0.083138 | 0.0831 | 0.0831 | — |
| 2024-12-08 | 0.083138 | 0.083138 | 0.0831 | 0.0831 | — |
| 2024-12-09 | 0.083138 | 0.083516 | 0.0831 | 0.0835 | ▲ |
| 2024-12-10 | 0.083516 | 0.083864 | 0.0835 | 0.0839 | ▲ |
| 2024-12-11 | 0.083864 | 0.083822 | 0.0838 | 0.0839 | ▼ |
| 2024-12-12 | 0.083822 | 0.084185 | 0.0838 | 0.0842 | ▲ |
| 2024-12-13 | 0.084185 | 0.083843 | 0.0838 | 0.0842 | ▼ |
| 2024-12-14 | 0.083824 | 0.083843 | 0.0838 | 0.0838 | — |
| 2024-12-15 | 0.083843 | 0.083843 | 0.0838 | 0.0838 | — |
| 2024-12-16 | 0.083843 | 0.083825 | 0.0838 | 0.0838 | ▼ |
| 2024-12-17 | 0.083825 | 0.083798 | 0.0838 | 0.0838 | ▼ |
| 2024-12-18 | 0.083798 | 0.083813 | 0.0837 | 0.0838 | ▲ |
| 2024-12-19 | 0.083813 | 0.084849 | 0.0837 | 0.0849 | ▲ |
| 2024-12-20 | 0.084849 | 0.084831 | 0.0848 | 0.0848 | ▼ |
| 2024-12-21 | 0.084831 | 0.084831 | 0.0848 | 0.0848 | — |
| 2024-12-22 | 0.084831 | 0.084831 | 0.0848 | 0.0848 | — |
| 2024-12-23 | 0.084831 | 0.084831 | 0.0848 | 0.0848 | — |
| 2024-12-24 | 0.084831 | 0.084453 | 0.0844 | 0.0848 | ▼ |
| 2024-12-25 | 0.084453 | 0.084453 | 0.0845 | 0.0845 | — |
| 2024-12-26 | 0.084813 | 0.084453 | 0.0844 | 0.0848 | — |
| 2024-12-27 | 0.084453 | 0.084472 | 0.0844 | 0.0845 | ▲ |
| 2024-12-28 | 0.084472 | 0.084472 | 0.0845 | 0.0845 | — |
| 2024-12-30 | 0.084472 | 0.084831 | 0.0844 | 0.0848 | ▲ |
| 2024-12-31 | 0.084831 | 0.084785 | 0.0848 | 0.0848 | ▼ |