2024年12月平均
0.027707
当月最高
0.028669
当月最低
0.027638
交易日
30 天
2024年12月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.027773 | 0.027773 | 0.0278 | 0.0278 | — |
| 2024-12-02 | 0.027773 | 0.027773 | 0.0278 | 0.0278 | — |
| 2024-12-03 | 0.027773 | 0.027773 | 0.0278 | 0.0278 | — |
| 2024-12-04 | 0.027773 | 0.027761 | 0.0277 | 0.0278 | ▼ |
| 2024-12-05 | 0.027761 | 0.027761 | 0.0277 | 0.0278 | — |
| 2024-12-06 | 0.027761 | 0.027724 | 0.0277 | 0.0278 | ▼ |
| 2024-12-07 | 0.027724 | 0.027724 | 0.0277 | 0.0277 | — |
| 2024-12-08 | 0.027724 | 0.027724 | 0.0277 | 0.0277 | — |
| 2024-12-09 | 0.027724 | 0.027724 | 0.0277 | 0.0277 | ▲ |
| 2024-12-10 | 0.027724 | 0.027713 | 0.0277 | 0.0277 | ▼ |
| 2024-12-11 | 0.027713 | 0.027701 | 0.0277 | 0.0277 | ▼ |
| 2024-12-12 | 0.027701 | 0.027700 | 0.0277 | 0.0277 | ▼ |
| 2024-12-13 | 0.027700 | 0.027701 | 0.0277 | 0.0277 | ▲ |
| 2024-12-14 | 0.027694 | 0.027701 | 0.0277 | 0.0277 | — |
| 2024-12-15 | 0.027701 | 0.027701 | 0.0277 | 0.0277 | — |
| 2024-12-16 | 0.027701 | 0.027680 | 0.0277 | 0.0277 | ▼ |
| 2024-12-17 | 0.027680 | 0.027678 | 0.0277 | 0.0277 | ▼ |
| 2024-12-18 | 0.027678 | 0.027687 | 0.0277 | 0.0287 | ▲ |
| 2024-12-19 | 0.027687 | 0.027689 | 0.0277 | 0.0277 | ▲ |
| 2024-12-20 | 0.027689 | 0.027687 | 0.0277 | 0.0277 | ▼ |
| 2024-12-21 | 0.027687 | 0.027687 | 0.0277 | 0.0277 | — |
| 2024-12-22 | 0.027687 | 0.027687 | 0.0277 | 0.0277 | — |
| 2024-12-23 | 0.027687 | 0.027673 | 0.0277 | 0.0277 | ▼ |
| 2024-12-24 | 0.027673 | 0.027668 | 0.0276 | 0.0277 | ▼ |
| 2024-12-25 | 0.027668 | 0.027668 | 0.0277 | 0.0277 | — |
| 2024-12-26 | 0.027668 | 0.027667 | 0.0276 | 0.0277 | ▼ |
| 2024-12-27 | 0.027667 | 0.027701 | 0.0277 | 0.0277 | ▲ |
| 2024-12-28 | 0.027701 | 0.027701 | 0.0277 | 0.0277 | — |
| 2024-12-30 | 0.027701 | 0.027699 | 0.0277 | 0.0277 | ▼ |
| 2024-12-31 | 0.027699 | 0.027685 | 0.0277 | 0.0277 | ▼ |