2024年12月平均
8.2128
当月最高
8.2996
当月最低
8.1156
交易日
30 天
2024年12月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 8.1519 | 8.1519 | 8.1519 | 8.1519 | — |
| 2024-12-02 | 8.1519 | 8.1519 | 8.1519 | 8.1932 | — |
| 2024-12-03 | 8.1519 | 8.1519 | 8.1519 | 8.1714 | — |
| 2024-12-04 | 8.1519 | 8.2346 | 8.1519 | 8.2346 | ▲ |
| 2024-12-05 | 8.2346 | 8.1450 | 8.1450 | 8.2346 | ▼ |
| 2024-12-06 | 8.1450 | 8.1312 | 8.1312 | 8.1450 | ▼ |
| 2024-12-07 | 8.1312 | 8.1312 | 8.1312 | 8.1312 | — |
| 2024-12-08 | 8.1312 | 8.1312 | 8.1312 | 8.1312 | — |
| 2024-12-09 | 8.1312 | 8.1198 | 8.1156 | 8.1354 | ▼ |
| 2024-12-10 | 8.1198 | 8.1770 | 8.1198 | 8.1809 | ▲ |
| 2024-12-11 | 8.1770 | 8.1845 | 8.1749 | 8.1926 | ▲ |
| 2024-12-12 | 8.1845 | 8.1956 | 8.1845 | 8.1956 | ▲ |
| 2024-12-13 | 8.1956 | 8.1982 | 8.1956 | 8.1982 | ▲ |
| 2024-12-14 | 8.1982 | 8.1982 | 8.1982 | 8.1982 | — |
| 2024-12-15 | 8.1982 | 8.1982 | 8.1982 | 8.1982 | — |
| 2024-12-16 | 8.1982 | 8.2341 | 8.1982 | 8.2341 | ▲ |
| 2024-12-17 | 8.2341 | 8.2386 | 8.2341 | 8.2386 | ▲ |
| 2024-12-18 | 8.2386 | 8.2393 | 8.2386 | 8.2393 | ▲ |
| 2024-12-19 | 8.2393 | 8.2593 | 8.2372 | 8.2614 | ▲ |
| 2024-12-20 | 8.2593 | 8.2567 | 8.2567 | 8.2593 | ▼ |
| 2024-12-21 | 8.2567 | 8.2567 | 8.2567 | 8.2567 | — |
| 2024-12-22 | 8.2567 | 8.2567 | 8.2567 | 8.2567 | — |
| 2024-12-23 | 8.2567 | 8.2632 | 8.2567 | 8.2632 | ▲ |
| 2024-12-24 | 8.2632 | 8.2970 | 8.2632 | 8.2970 | ▲ |
| 2024-12-25 | 8.2970 | 8.2970 | 8.2970 | 8.2970 | — |
| 2024-12-26 | 8.2996 | 8.2645 | 8.2645 | 8.2996 | ▼ |
| 2024-12-27 | 8.2645 | 8.2463 | 8.2463 | 8.2645 | ▼ |
| 2024-12-28 | 8.2463 | 8.2463 | 8.2463 | 8.2463 | — |
| 2024-12-30 | 8.2463 | 8.2658 | 8.2463 | 8.2658 | ▲ |
| 2024-12-31 | 8.2658 | 8.2632 | 8.2632 | 8.2658 | ▼ |