2024年12月平均
103.2744
当月最高
103.7153
当月最低
102.8571
交易日
30 天
2024年12月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 103.1429 | 103.1429 | 103.1429 | 103.1429 | — |
| 2024-12-02 | 103.1429 | 103.1429 | 103.1429 | 103.1429 | — |
| 2024-12-03 | 103.1429 | 103.1429 | 103.1429 | 103.1429 | — |
| 2024-12-04 | 103.1429 | 103.0398 | 103.0130 | 103.1697 | ▼ |
| 2024-12-05 | 103.0398 | 102.8839 | 102.8839 | 103.0398 | ▼ |
| 2024-12-06 | 102.8839 | 102.8571 | 102.8571 | 102.8839 | ▼ |
| 2024-12-07 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-12-08 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-12-09 | 102.8571 | 103.0665 | 102.8571 | 103.0665 | ▲ |
| 2024-12-10 | 103.0665 | 103.2225 | 103.0665 | 103.2225 | ▲ |
| 2024-12-11 | 103.2225 | 103.0917 | 103.0917 | 103.2225 | ▼ |
| 2024-12-12 | 103.0917 | 103.0657 | 103.0657 | 103.0917 | ▼ |
| 2024-12-13 | 103.0657 | 103.0657 | 103.0657 | 103.0657 | — |
| 2024-12-14 | 103.0657 | 103.0657 | 103.0657 | 103.0657 | — |
| 2024-12-15 | 103.0657 | 103.0657 | 103.0657 | 103.0657 | — |
| 2024-12-16 | 103.0657 | 103.4044 | 103.0657 | 103.4044 | ▲ |
| 2024-12-17 | 103.4044 | 103.3784 | 103.3784 | 103.4044 | ▼ |
| 2024-12-18 | 103.3784 | 103.3784 | 103.3784 | 103.3784 | — |
| 2024-12-19 | 103.3784 | 103.3775 | 103.3515 | 103.4044 | ▼ |
| 2024-12-20 | 103.3775 | 103.3775 | 103.3775 | 103.3775 | — |
| 2024-12-21 | 103.3775 | 103.3775 | 103.3775 | 103.3775 | — |
| 2024-12-22 | 103.3775 | 103.3775 | 103.3775 | 103.3775 | — |
| 2024-12-23 | 103.3775 | 103.4814 | 103.3775 | 103.4814 | ▲ |
| 2024-12-24 | 103.4814 | 103.6373 | 103.4814 | 103.6373 | ▲ |
| 2024-12-25 | 103.6373 | 103.6373 | 103.6373 | 103.6373 | — |
| 2024-12-26 | 103.6373 | 103.6373 | 103.6373 | 103.6373 | — |
| 2024-12-27 | 103.6373 | 103.6893 | 103.6373 | 103.6893 | ▲ |
| 2024-12-28 | 103.6893 | 103.6893 | 103.6893 | 103.6893 | — |
| 2024-12-30 | 103.6893 | 103.7153 | 103.6893 | 103.7153 | ▲ |
| 2024-12-31 | 103.7153 | 103.5074 | 103.5074 | 103.7153 | ▼ |