2024年12月平均
1306.3416
当月最高
1316.3419
当月最低
1295.6872
交易日
30 天
2024年12月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1310.5455 | 1310.5455 | 1310.5455 | 1310.5455 | — |
| 2024-12-02 | 1310.5455 | 1310.5455 | 1310.5455 | 1310.5455 | — |
| 2024-12-03 | 1310.5455 | 1310.5455 | 1310.5455 | 1310.5455 | — |
| 2024-12-04 | 1310.5455 | 1309.1712 | 1308.8312 | 1310.8859 | ▼ |
| 2024-12-05 | 1309.1712 | 1309.6908 | 1309.1712 | 1309.6908 | ▲ |
| 2024-12-06 | 1309.6908 | 1300.4156 | 1300.4156 | 1309.6908 | ▼ |
| 2024-12-07 | 1300.4156 | 1300.4156 | 1300.4156 | 1300.4156 | — |
| 2024-12-08 | 1300.4156 | 1300.4156 | 1300.4156 | 1300.4156 | — |
| 2024-12-09 | 1300.4156 | 1303.9761 | 1300.4156 | 1303.9761 | ▲ |
| 2024-12-10 | 1303.9761 | 1296.0239 | 1296.0239 | 1304.6258 | ▼ |
| 2024-12-11 | 1296.0239 | 1300.7275 | 1295.6872 | 1301.0655 | ▲ |
| 2024-12-12 | 1300.7275 | 1301.6888 | 1300.5976 | 1301.6888 | ▲ |
| 2024-12-13 | 1301.6888 | 1303.7672 | 1301.6368 | 1303.7672 | ▲ |
| 2024-12-14 | 1303.7672 | 1303.7672 | 1303.7672 | 1303.7672 | — |
| 2024-12-15 | 1303.7672 | 1303.7672 | 1303.7672 | 1303.7672 | — |
| 2024-12-16 | 1303.7672 | 1300.0780 | 1299.7402 | 1304.1060 | ▼ |
| 2024-12-17 | 1300.0780 | 1299.9220 | 1299.9220 | 1300.0780 | ▼ |
| 2024-12-18 | 1299.9220 | 1298.9605 | 1298.9605 | 1299.9220 | ▼ |
| 2024-12-19 | 1298.9605 | 1302.8839 | 1298.6230 | 1303.2225 | ▲ |
| 2024-12-20 | 1302.8839 | 1309.9506 | 1302.8059 | 1309.9506 | ▲ |
| 2024-12-21 | 1309.9506 | 1309.9506 | 1309.9506 | 1309.9506 | — |
| 2024-12-22 | 1309.9506 | 1311.1717 | 1309.9506 | 1311.1717 | ▲ |
| 2024-12-23 | 1311.1717 | 1311.1717 | 1311.1717 | 1311.1717 | — |
| 2024-12-24 | 1311.1717 | 1308.7036 | 1308.7036 | 1311.1717 | ▼ |
| 2024-12-25 | 1308.7036 | 1308.7036 | 1308.7036 | 1308.7036 | — |
| 2024-12-26 | 1308.3918 | 1310.0805 | 1308.3918 | 1310.0805 | ▲ |
| 2024-12-27 | 1310.0805 | 1311.1198 | 1309.9506 | 1311.1198 | ▲ |
| 2024-12-28 | 1311.1198 | 1311.1198 | 1311.1198 | 1311.1198 | — |
| 2024-12-30 | 1311.1198 | 1314.6272 | 1311.1198 | 1314.6272 | ▲ |
| 2024-12-31 | 1314.6272 | 1316.3419 | 1314.6272 | 1316.3419 | ▲ |