2024年12月平均
23.9457
当月最高
24.6371
当月最低
23.4337
交易日
31 天
2024年12月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 24.6038 | 24.5718 | 24.5572 | 24.6371 | — |
| 2024-12-02 | 24.5872 | 24.4890 | 24.3892 | 24.6038 | ▼ |
| 2024-12-03 | 24.4807 | 24.4582 | 24.3917 | 24.5605 | ▼ |
| 2024-12-04 | 24.4607 | 24.3895 | 24.2440 | 24.5350 | ▼ |
| 2024-12-05 | 24.3879 | 24.5152 | 24.3557 | 24.5501 | ▲ |
| 2024-12-06 | 24.5131 | 24.2476 | 24.2122 | 24.5340 | ▼ |
| 2024-12-07 | 24.2389 | 24.2389 | 24.2389 | 24.2389 | ▼ |
| 2024-12-08 | 24.2389 | 24.2846 | 24.2389 | 24.2929 | ▲ |
| 2024-12-09 | 24.2742 | 24.3015 | 24.0540 | 24.4926 | ▲ |
| 2024-12-10 | 24.2990 | 24.0692 | 24.0006 | 24.3535 | ▼ |
| 2024-12-11 | 24.0663 | 24.0654 | 23.9135 | 24.1686 | ▼ |
| 2024-12-12 | 24.0650 | 24.0496 | 23.9764 | 24.2551 | ▼ |
| 2024-12-13 | 24.0479 | 23.9913 | 23.9680 | 24.0917 | ▼ |
| 2024-12-14 | 23.9996 | 23.9996 | 23.9996 | 23.9996 | ▲ |
| 2024-12-15 | 23.9996 | 23.9788 | 23.9701 | 23.9996 | ▼ |
| 2024-12-16 | 23.9792 | 24.0518 | 23.9432 | 24.1046 | ▲ |
| 2024-12-17 | 24.0530 | 24.0128 | 23.9215 | 24.1802 | ▼ |
| 2024-12-18 | 24.0103 | 23.5169 | 23.4547 | 24.0882 | ▼ |
| 2024-12-19 | 23.5152 | 23.5857 | 23.4541 | 23.7265 | ▲ |
| 2024-12-20 | 23.5756 | 23.6766 | 23.5178 | 23.7827 | ▲ |
| 2024-12-21 | 23.6942 | 23.6942 | 23.6942 | 23.6942 | ▲ |
| 2024-12-22 | 23.6942 | 23.6648 | 23.6384 | 23.7026 | ▼ |
| 2024-12-23 | 23.6648 | 23.6474 | 23.5821 | 23.7361 | ▼ |
| 2024-12-24 | 23.6483 | 23.7321 | 23.5892 | 23.7333 | ▲ |
| 2024-12-25 | 23.7249 | 23.7165 | 23.6913 | 23.7543 | ▼ |
| 2024-12-26 | 23.6938 | 23.5367 | 23.5287 | 23.7669 | ▼ |
| 2024-12-27 | 23.5371 | 23.5619 | 23.4891 | 23.6237 | ▲ |
| 2024-12-28 | 23.5669 | 23.5669 | 23.5669 | 23.5669 | ▲ |
| 2024-12-29 | 23.5669 | 23.5397 | 23.5397 | 23.5837 | ▼ |
| 2024-12-30 | 23.5414 | 23.6472 | 23.5347 | 23.7558 | ▲ |
| 2024-12-31 | 23.6459 | 23.5145 | 23.4337 | 23.7365 | ▼ |