2024年12月平均
88.3051
当月最高
89.5766
当月最低
86.1592
交易日
31 天
2024年12月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 88.5653 | 88.3892 | 88.2990 | 88.6916 | — |
| 2024-12-02 | 88.4433 | 88.0584 | 87.4092 | 89.1686 | ▼ |
| 2024-12-03 | 88.0279 | 87.9589 | 87.1631 | 88.7083 | ▼ |
| 2024-12-04 | 87.9514 | 88.0533 | 87.1448 | 88.9858 | ▲ |
| 2024-12-05 | 88.0712 | 88.3060 | 87.4839 | 88.7712 | ▲ |
| 2024-12-06 | 88.2890 | 87.4301 | 86.9342 | 88.7421 | ▼ |
| 2024-12-07 | 87.3986 | 87.3986 | 87.3986 | 87.3986 | ▼ |
| 2024-12-08 | 87.4295 | 87.5875 | 87.4202 | 87.6491 | ▲ |
| 2024-12-09 | 87.5313 | 88.6600 | 86.8751 | 89.1131 | ▲ |
| 2024-12-10 | 88.6368 | 88.0926 | 87.3821 | 89.2846 | ▼ |
| 2024-12-11 | 88.0802 | 88.1439 | 86.9911 | 88.7849 | ▲ |
| 2024-12-12 | 88.1429 | 88.0224 | 87.4633 | 88.8747 | ▼ |
| 2024-12-13 | 87.9955 | 88.5060 | 87.7077 | 88.8699 | ▲ |
| 2024-12-14 | 88.5725 | 88.5725 | 88.5725 | 88.5725 | ▲ |
| 2024-12-15 | 88.5725 | 88.4185 | 88.3690 | 88.5725 | ▼ |
| 2024-12-16 | 88.4200 | 89.0893 | 88.2295 | 89.3841 | ▲ |
| 2024-12-17 | 89.0713 | 88.2564 | 88.0549 | 89.4092 | ▼ |
| 2024-12-18 | 88.2495 | 87.0432 | 86.1592 | 89.1896 | ▼ |
| 2024-12-19 | 87.0201 | 88.6006 | 86.5940 | 89.3503 | ▲ |
| 2024-12-20 | 88.5392 | 88.3199 | 87.5206 | 89.5766 | ▼ |
| 2024-12-21 | 88.3856 | 88.3856 | 88.3856 | 88.3856 | ▲ |
| 2024-12-22 | 88.3856 | 88.2761 | 88.1776 | 88.4169 | ▼ |
| 2024-12-23 | 88.2411 | 88.7121 | 88.0351 | 89.0288 | ▲ |
| 2024-12-24 | 88.7113 | 88.8136 | 88.3743 | 88.9585 | ▲ |
| 2024-12-25 | 88.7677 | 88.7820 | 88.5568 | 89.0152 | ▼ |
| 2024-12-26 | 88.7022 | 88.7957 | 88.2761 | 89.4755 | ▲ |
| 2024-12-27 | 88.7967 | 88.8383 | 88.3235 | 89.1552 | ▲ |
| 2024-12-28 | 88.8572 | 88.8572 | 88.8572 | 88.8572 | ▲ |
| 2024-12-29 | 88.7620 | 88.7175 | 88.6573 | 88.9102 | ▼ |
| 2024-12-30 | 88.7339 | 88.4367 | 88.1137 | 89.5368 | ▼ |
| 2024-12-31 | 88.4157 | 87.9354 | 87.1713 | 88.9569 | ▼ |