2024年12月平均
1942.4702
当月最高
2000.1905
当月最低
1897.1555
交易日
22 天
2024年12月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 1978.4996 | 1970.4753 | 1959.9127 | 1979.4703 | — |
| 2024-12-03 | 1968.2493 | 1977.0349 | 1962.0564 | 2000.1905 | ▲ |
| 2024-12-04 | 1977.3138 | 1977.4862 | 1967.8110 | 1985.9774 | ▲ |
| 2024-12-05 | 1978.0661 | 1977.8282 | 1968.4316 | 1985.4681 | ▲ |
| 2024-12-06 | 1977.9716 | 1955.2486 | 1947.9286 | 1980.0633 | ▼ |
| 2024-12-07 | 1955.2486 | 1955.2486 | 1955.2486 | 1955.2486 | — |
| 2024-12-09 | 1956.7192 | 1960.5445 | 1945.2373 | 1969.1611 | ▲ |
| 2024-12-10 | 1961.2165 | 1956.0440 | 1948.7025 | 1965.9588 | ▼ |
| 2024-12-11 | 1956.9990 | 1957.1087 | 1946.1348 | 1965.1127 | ▲ |
| 2024-12-12 | 1957.5936 | 1951.9923 | 1950.6079 | 1968.5839 | ▼ |
| 2024-12-13 | 1953.1320 | 1958.1188 | 1948.2631 | 1968.3138 | ▲ |
| 2024-12-16 | 1955.4553 | 1957.0662 | 1942.5803 | 1960.9218 | ▼ |
| 2024-12-17 | 1957.1365 | 1949.0606 | 1940.6596 | 1960.4424 | ▼ |
| 2024-12-18 | 1949.2331 | 1915.9404 | 1913.5246 | 1952.0998 | ▼ |
| 2024-12-19 | 1916.3226 | 1903.8600 | 1899.9509 | 1933.4173 | ▼ |
| 2024-12-20 | 1905.6496 | 1924.6310 | 1897.1555 | 1930.3246 | ▲ |
| 2024-12-23 | 1924.8046 | 1916.7398 | 1910.4946 | 1928.1087 | ▼ |
| 2024-12-24 | 1917.3108 | 1917.2176 | 1907.8382 | 1918.5079 | ▲ |
| 2024-12-26 | 1915.0420 | 1909.6332 | 1904.0347 | 1918.6243 | ▼ |
| 2024-12-27 | 1910.0995 | 1916.3078 | 1905.0640 | 1919.7881 | ▲ |
| 2024-12-30 | 1917.5026 | 1918.8679 | 1906.3925 | 1920.7938 | ▲ |
| 2024-12-31 | 1918.8679 | 1907.8906 | 1905.4685 | 1923.7881 | ▼ |