2024年12月平均
1.3424
当月最高
1.3685
当月最低
1.3117
交易日
22 天
2024年12月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 1.3635 | 1.3579 | 1.3506 | 1.3641 | — |
| 2024-12-03 | 1.3582 | 1.3623 | 1.3540 | 1.3670 | ▲ |
| 2024-12-04 | 1.3625 | 1.3618 | 1.3565 | 1.3685 | ▼ |
| 2024-12-05 | 1.3622 | 1.3645 | 1.3581 | 1.3673 | ▲ |
| 2024-12-06 | 1.3646 | 1.3515 | 1.3460 | 1.3669 | ▼ |
| 2024-12-07 | 1.3515 | 1.3515 | 1.3515 | 1.3515 | — |
| 2024-12-09 | 1.3525 | 1.3552 | 1.3441 | 1.3611 | ▲ |
| 2024-12-10 | 1.3556 | 1.3501 | 1.3465 | 1.3587 | ▼ |
| 2024-12-11 | 1.3507 | 1.3523 | 1.3432 | 1.3578 | ▲ |
| 2024-12-12 | 1.3526 | 1.3470 | 1.3460 | 1.3602 | ▼ |
| 2024-12-13 | 1.3478 | 1.3531 | 1.3445 | 1.3600 | ▲ |
| 2024-12-16 | 1.3513 | 1.3506 | 1.3433 | 1.3551 | ▼ |
| 2024-12-17 | 1.3506 | 1.3451 | 1.3420 | 1.3547 | ▼ |
| 2024-12-18 | 1.3452 | 1.3240 | 1.3205 | 1.3490 | ▼ |
| 2024-12-19 | 1.3242 | 1.3160 | 1.3133 | 1.3361 | ▼ |
| 2024-12-20 | 1.3172 | 1.3324 | 1.3117 | 1.3361 | ▲ |
| 2024-12-23 | 1.3325 | 1.3261 | 1.3217 | 1.3348 | ▼ |
| 2024-12-24 | 1.3264 | 1.3282 | 1.3200 | 1.3290 | ▲ |
| 2024-12-26 | 1.3255 | 1.3235 | 1.3192 | 1.3297 | ▼ |
| 2024-12-27 | 1.3238 | 1.3264 | 1.3186 | 1.3305 | ▲ |
| 2024-12-30 | 1.3272 | 1.3295 | 1.3208 | 1.3312 | ▲ |
| 2024-12-31 | 1.3295 | 1.3248 | 1.3214 | 1.3333 | ▼ |