2024年12月平均
5.3914
当月最高
5.4854
当月最低
5.2745
交易日
22 天
2024年12月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 5.4466 | 5.4245 | 5.3954 | 5.4492 | — |
| 2024-12-03 | 5.4168 | 5.4420 | 5.3997 | 5.4608 | ▲ |
| 2024-12-04 | 5.4428 | 5.4208 | 5.3997 | 5.4794 | ▼ |
| 2024-12-05 | 5.4224 | 5.4573 | 5.4061 | 5.4854 | ▲ |
| 2024-12-06 | 5.4577 | 5.4150 | 5.3608 | 5.4767 | ▼ |
| 2024-12-07 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | — |
| 2024-12-09 | 5.4191 | 5.4279 | 5.3775 | 5.4553 | ▲ |
| 2024-12-10 | 5.4297 | 5.4084 | 5.3781 | 5.4430 | ▼ |
| 2024-12-11 | 5.4110 | 5.4227 | 5.3747 | 5.4448 | ▲ |
| 2024-12-12 | 5.4240 | 5.4165 | 5.3975 | 5.4626 | ▼ |
| 2024-12-13 | 5.4197 | 5.4331 | 5.4058 | 5.4672 | ▲ |
| 2024-12-16 | 5.4239 | 5.4302 | 5.3839 | 5.4418 | ▼ |
| 2024-12-17 | 5.4304 | 5.4196 | 5.3812 | 5.4513 | ▼ |
| 2024-12-18 | 5.4201 | 5.3266 | 5.3059 | 5.4281 | ▼ |
| 2024-12-19 | 5.3277 | 5.3086 | 5.2898 | 5.4054 | ▼ |
| 2024-12-20 | 5.3136 | 5.3509 | 5.2745 | 5.3886 | ▲ |
| 2024-12-23 | 5.3479 | 5.3500 | 5.3106 | 5.3783 | ▼ |
| 2024-12-24 | 5.3402 | 5.3437 | 5.3140 | 5.3558 | ▼ |
| 2024-12-26 | 5.3398 | 5.3247 | 5.2960 | 5.3498 | ▼ |
| 2024-12-27 | 5.3260 | 5.3495 | 5.3067 | 5.3592 | ▲ |
| 2024-12-30 | 5.3502 | 5.3709 | 5.3026 | 5.3806 | ▲ |
| 2024-12-31 | 5.3709 | 5.3528 | 5.3381 | 5.3890 | ▼ |