2024年12月平均
0.004302
当月最高
0.004411
当月最低
0.003958
交易日
29 天
2024年12月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.003958 | 0.003958 | 0.0040 | 0.0040 | — |
| 2024-12-02 | 0.003958 | 0.003958 | 0.0040 | 0.0040 | — |
| 2024-12-03 | 0.003958 | 0.003958 | 0.0040 | 0.0040 | — |
| 2024-12-04 | 0.003958 | 0.004053 | 0.0040 | 0.0041 | ▲ |
| 2024-12-05 | 0.004053 | 0.004154 | 0.0041 | 0.0042 | ▲ |
| 2024-12-06 | 0.004154 | 0.004210 | 0.0041 | 0.0042 | ▲ |
| 2024-12-07 | 0.004210 | 0.004210 | 0.0042 | 0.0042 | — |
| 2024-12-08 | 0.004210 | 0.004210 | 0.0042 | 0.0042 | — |
| 2024-12-09 | 0.004210 | 0.004217 | 0.0042 | 0.0042 | ▲ |
| 2024-12-11 | 0.004377 | 0.004404 | 0.0044 | 0.0044 | ▲ |
| 2024-12-12 | 0.004404 | 0.004397 | 0.0044 | 0.0044 | ▼ |
| 2024-12-13 | 0.004397 | 0.004398 | 0.0044 | 0.0044 | ▲ |
| 2024-12-14 | 0.004398 | 0.004398 | 0.0044 | 0.0044 | — |
| 2024-12-15 | 0.004398 | 0.004398 | 0.0044 | 0.0044 | — |
| 2024-12-16 | 0.004398 | 0.004394 | 0.0044 | 0.0044 | ▼ |
| 2024-12-17 | 0.004394 | 0.004400 | 0.0044 | 0.0044 | ▲ |
| 2024-12-18 | 0.004400 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2024-12-19 | 0.004401 | 0.004385 | 0.0044 | 0.0044 | ▼ |
| 2024-12-20 | 0.004385 | 0.004397 | 0.0044 | 0.0044 | ▲ |
| 2024-12-21 | 0.004397 | 0.004397 | 0.0044 | 0.0044 | — |
| 2024-12-22 | 0.004397 | 0.004397 | 0.0044 | 0.0044 | — |
| 2024-12-23 | 0.004397 | 0.004403 | 0.0044 | 0.0044 | ▲ |
| 2024-12-24 | 0.004403 | 0.004398 | 0.0044 | 0.0044 | ▼ |
| 2024-12-25 | 0.004398 | 0.004398 | 0.0044 | 0.0044 | — |
| 2024-12-26 | 0.004400 | 0.004400 | 0.0044 | 0.0044 | ▲ |
| 2024-12-27 | 0.004400 | 0.004392 | 0.0044 | 0.0044 | ▼ |
| 2024-12-28 | 0.004392 | 0.004392 | 0.0044 | 0.0044 | — |
| 2024-12-30 | 0.004392 | 0.004317 | 0.0043 | 0.0044 | ▼ |
| 2024-12-31 | 0.004317 | 0.004365 | 0.0043 | 0.0044 | ▲ |