2024年12月平均
2.7757
当月最高
2.8888
当月最低
2.6853
交易日
29 天
2024年12月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 2.7331 | 2.7331 | 2.7331 | 2.7331 | — |
| 2024-12-03 | 2.7458 | 2.7451 | 2.7402 | 2.7492 | ▲ |
| 2024-12-04 | 2.7451 | 2.7404 | 2.7318 | 2.7578 | ▼ |
| 2024-12-05 | 2.7404 | 2.7723 | 2.7372 | 2.7781 | ▲ |
| 2024-12-06 | 2.7709 | 2.7713 | 2.7642 | 2.7833 | ▼ |
| 2024-12-07 | 2.7713 | 2.7713 | 2.7713 | 2.7713 | — |
| 2024-12-08 | 2.7824 | 2.7824 | 2.7824 | 2.7824 | ▲ |
| 2024-12-09 | 2.7824 | 2.8379 | 2.7783 | 2.8629 | ▲ |
| 2024-12-10 | 2.8379 | 2.8308 | 2.8125 | 2.8427 | ▼ |
| 2024-12-11 | 2.8308 | 2.8583 | 2.8152 | 2.8652 | ▲ |
| 2024-12-12 | 2.8578 | 2.8546 | 2.8416 | 2.8888 | ▼ |
| 2024-12-13 | 2.8546 | 2.8423 | 2.8299 | 2.8573 | ▼ |
| 2024-12-14 | 2.8423 | 2.8423 | 2.8423 | 2.8423 | — |
| 2024-12-15 | 2.8417 | 2.8423 | 2.8417 | 2.8423 | ▼ |
| 2024-12-16 | 2.8423 | 2.8395 | 2.8374 | 2.8525 | ▼ |
| 2024-12-17 | 2.8395 | 2.8026 | 2.7910 | 2.8565 | ▼ |
| 2024-12-18 | 2.8021 | 2.7702 | 2.7631 | 2.8250 | ▼ |
| 2024-12-19 | 2.7711 | 2.7637 | 2.7533 | 2.7964 | ▼ |
| 2024-12-20 | 2.7637 | 2.7764 | 2.7587 | 2.7861 | ▲ |
| 2024-12-21 | 2.7764 | 2.7764 | 2.7764 | 2.7764 | — |
| 2024-12-22 | 2.7837 | 2.7805 | 2.7805 | 2.7837 | ▲ |
| 2024-12-23 | 2.7805 | 2.7501 | 2.7332 | 2.7945 | ▼ |
| 2024-12-24 | 2.7501 | 2.7224 | 2.7182 | 2.7626 | ▼ |
| 2024-12-25 | 2.7224 | 2.7226 | 2.7162 | 2.7271 | ▲ |
| 2024-12-26 | 2.7226 | 2.7244 | 2.7199 | 2.7298 | ▲ |
| 2024-12-27 | 2.7244 | 2.7191 | 2.6938 | 2.7292 | ▼ |
| 2024-12-28 | 2.7191 | 2.7191 | 2.7191 | 2.7191 | — |
| 2024-12-30 | 2.7205 | 2.7050 | 2.6993 | 2.7313 | ▼ |
| 2024-12-31 | 2.7049 | 2.6987 | 2.6853 | 2.7207 | ▼ |