2024年12月平均
0.012505
当月最高
0.012655
当月最低
0.012377
交易日
30 天
2024年12月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.012466 | 0.012466 | 0.0125 | 0.0125 | — |
| 2024-12-02 | 0.012413 | 0.012476 | 0.0124 | 0.0125 | ▲ |
| 2024-12-03 | 0.012490 | 0.012482 | 0.0125 | 0.0125 | ▲ |
| 2024-12-04 | 0.012476 | 0.012468 | 0.0125 | 0.0125 | ▼ |
| 2024-12-05 | 0.012445 | 0.012396 | 0.0124 | 0.0124 | ▼ |
| 2024-12-06 | 0.012393 | 0.012381 | 0.0124 | 0.0124 | ▼ |
| 2024-12-07 | 0.012407 | 0.012407 | 0.0124 | 0.0124 | ▲ |
| 2024-12-08 | 0.012407 | 0.012407 | 0.0124 | 0.0124 | — |
| 2024-12-09 | 0.012402 | 0.012379 | 0.0124 | 0.0124 | ▼ |
| 2024-12-10 | 0.012402 | 0.012390 | 0.0124 | 0.0124 | ▲ |
| 2024-12-11 | 0.012379 | 0.012386 | 0.0124 | 0.0124 | ▼ |
| 2024-12-12 | 0.012399 | 0.012434 | 0.0124 | 0.0124 | ▲ |
| 2024-12-13 | 0.012469 | 0.012496 | 0.0125 | 0.0125 | ▲ |
| 2024-12-14 | 0.012529 | 0.012529 | 0.0125 | 0.0125 | ▲ |
| 2024-12-15 | 0.012529 | 0.012529 | 0.0125 | 0.0125 | — |
| 2024-12-16 | 0.012528 | 0.012498 | 0.0125 | 0.0125 | ▼ |
| 2024-12-17 | 0.012466 | 0.012458 | 0.0125 | 0.0125 | ▼ |
| 2024-12-18 | 0.012436 | 0.012450 | 0.0124 | 0.0125 | ▼ |
| 2024-12-19 | 0.012574 | 0.012552 | 0.0125 | 0.0126 | ▲ |
| 2024-12-20 | 0.012643 | 0.012591 | 0.0126 | 0.0127 | ▲ |
| 2024-12-21 | 0.012591 | 0.012591 | 0.0126 | 0.0126 | — |
| 2024-12-22 | 0.012591 | 0.012591 | 0.0126 | 0.0126 | — |
| 2024-12-23 | 0.012581 | 0.012614 | 0.0126 | 0.0126 | ▲ |
| 2024-12-24 | 0.012610 | 0.012577 | 0.0125 | 0.0126 | ▼ |
| 2024-12-25 | 0.012611 | 0.012596 | 0.0126 | 0.0126 | ▲ |
| 2024-12-26 | 0.012606 | 0.012630 | 0.0126 | 0.0126 | ▲ |
| 2024-12-27 | 0.012624 | 0.012589 | 0.0126 | 0.0126 | ▼ |
| 2024-12-28 | 0.012573 | 0.012573 | 0.0126 | 0.0126 | ▼ |
| 2024-12-30 | 0.012568 | 0.012581 | 0.0126 | 0.0126 | ▲ |
| 2024-12-31 | 0.012596 | 0.012620 | 0.0126 | 0.0126 | ▲ |