2024年12月平均
4.0863
当月最高
4.2523
当月最低
3.9687
交易日
29 天
2024年12月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 4.0758 | 4.0767 | 4.0694 | 4.0790 | — |
| 2024-12-03 | 4.0475 | 4.0530 | 4.0425 | 4.0618 | ▼ |
| 2024-12-04 | 4.0530 | 4.0804 | 4.0420 | 4.0950 | ▲ |
| 2024-12-05 | 4.0804 | 4.0701 | 4.0413 | 4.1222 | ▼ |
| 2024-12-06 | 4.0722 | 4.0790 | 4.0531 | 4.0940 | ▲ |
| 2024-12-07 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | — |
| 2024-12-08 | 4.0822 | 4.0822 | 4.0822 | 4.0822 | ▲ |
| 2024-12-09 | 4.0822 | 4.0201 | 4.0000 | 4.0931 | ▼ |
| 2024-12-10 | 4.0201 | 4.0226 | 4.0100 | 4.0495 | ▲ |
| 2024-12-11 | 4.0226 | 3.9953 | 3.9890 | 4.0531 | ▼ |
| 2024-12-12 | 3.9961 | 4.0102 | 3.9687 | 4.0233 | ▲ |
| 2024-12-13 | 4.0102 | 4.0166 | 3.9889 | 4.0453 | ▲ |
| 2024-12-14 | 4.0166 | 4.0166 | 4.0166 | 4.0166 | — |
| 2024-12-15 | 4.0152 | 4.0152 | 4.0152 | 4.0152 | ▼ |
| 2024-12-16 | 4.0152 | 4.0164 | 3.9993 | 4.0215 | ▲ |
| 2024-12-17 | 4.0164 | 4.0539 | 3.9910 | 4.0904 | ▲ |
| 2024-12-18 | 4.0548 | 4.1051 | 4.0282 | 4.1211 | ▲ |
| 2024-12-19 | 4.1055 | 4.0876 | 4.0395 | 4.1282 | ▼ |
| 2024-12-20 | 4.0857 | 4.0655 | 4.0453 | 4.0947 | ▼ |
| 2024-12-21 | 4.0655 | 4.0655 | 4.0655 | 4.0655 | — |
| 2024-12-22 | 4.0603 | 4.0603 | 4.0603 | 4.0603 | ▼ |
| 2024-12-23 | 4.0603 | 4.1355 | 4.0558 | 4.1541 | ▲ |
| 2024-12-24 | 4.1373 | 4.1656 | 4.1220 | 4.1759 | ▲ |
| 2024-12-25 | 4.1656 | 4.1660 | 4.1656 | 4.1660 | ▲ |
| 2024-12-26 | 4.1698 | 4.1758 | 4.1637 | 4.1885 | ▲ |
| 2024-12-27 | 4.1758 | 4.1830 | 4.1564 | 4.2300 | ▲ |
| 2024-12-28 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | — |
| 2024-12-30 | 4.1801 | 4.2099 | 4.1644 | 4.2163 | ▲ |
| 2024-12-31 | 4.2120 | 4.2122 | 4.1772 | 4.2523 | ▲ |