2024年12月平均
2.8545
当月最高
2.9006
当月最低
2.7988
交易日
29 天
2024年12月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | — |
| 2024-12-03 | 2.7988 | 2.7988 | 2.7988 | 2.8300 | ▼ |
| 2024-12-04 | 2.7988 | 2.7999 | 2.7988 | 2.8311 | ▲ |
| 2024-12-05 | 2.7999 | 2.8073 | 2.7999 | 2.8073 | ▲ |
| 2024-12-06 | 2.8073 | 2.8178 | 2.8073 | 2.8492 | ▲ |
| 2024-12-07 | 2.8178 | 2.8178 | 2.8178 | 2.8178 | — |
| 2024-12-08 | 2.8178 | 2.8178 | 2.8178 | 2.8178 | — |
| 2024-12-09 | 2.8178 | 2.8238 | 2.8178 | 2.8553 | ▲ |
| 2024-12-10 | 2.8238 | 2.8357 | 2.8238 | 2.8357 | ▲ |
| 2024-12-11 | 2.8357 | 2.8553 | 2.8357 | 2.8553 | ▲ |
| 2024-12-12 | 2.8553 | 2.8815 | 2.8553 | 2.8815 | ▲ |
| 2024-12-13 | 2.8815 | 2.8717 | 2.8717 | 2.8815 | ▼ |
| 2024-12-14 | 2.8717 | 2.8717 | 2.8717 | 2.8717 | — |
| 2024-12-15 | 2.8717 | 2.8717 | 2.8717 | 2.8717 | — |
| 2024-12-16 | 2.8717 | 2.8896 | 2.8717 | 2.8934 | ▲ |
| 2024-12-17 | 2.8896 | 2.8768 | 2.8768 | 2.8934 | ▼ |
| 2024-12-18 | 2.8768 | 2.8905 | 2.8768 | 2.8905 | ▲ |
| 2024-12-19 | 2.8905 | 2.8918 | 2.8905 | 2.8918 | ▲ |
| 2024-12-20 | 2.8918 | 2.9006 | 2.8918 | 2.9006 | ▲ |
| 2024-12-21 | 2.9006 | 2.9006 | 2.9006 | 2.9006 | — |
| 2024-12-22 | 2.9006 | 2.9006 | 2.9006 | 2.9006 | — |
| 2024-12-23 | 2.9006 | 2.8855 | 2.8855 | 2.9006 | ▼ |
| 2024-12-24 | 2.8855 | 2.8553 | 2.8553 | 2.8855 | ▼ |
| 2024-12-25 | 2.8553 | 2.8553 | 2.8553 | 2.8553 | — |
| 2024-12-26 | 2.8553 | 2.8553 | 2.8553 | 2.8590 | — |
| 2024-12-27 | 2.8553 | 2.8437 | 2.8437 | 2.8553 | ▼ |
| 2024-12-28 | 2.8437 | 2.8437 | 2.8437 | 2.8437 | — |
| 2024-12-30 | 2.8437 | 2.8315 | 2.8315 | 2.8474 | ▼ |
| 2024-12-31 | 2.8315 | 2.8577 | 2.8315 | 2.8577 | ▲ |