2024年12月平均
85.9840
当月最高
86.3101
当月最低
85.6637
交易日
30 天
2024年12月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 86.0682 | 86.0682 | 86.0682 | 86.0682 | — |
| 2024-12-02 | 86.0682 | 86.0682 | 86.0682 | 86.0682 | — |
| 2024-12-03 | 86.0682 | 86.0682 | 86.0682 | 86.0682 | — |
| 2024-12-04 | 86.0682 | 86.1528 | 86.0443 | 86.1768 | ▲ |
| 2024-12-05 | 86.1528 | 86.2770 | 86.1465 | 86.2833 | ▲ |
| 2024-12-06 | 86.2770 | 86.2992 | 86.2770 | 86.2992 | ▲ |
| 2024-12-07 | 86.2992 | 86.2992 | 86.2992 | 86.2992 | — |
| 2024-12-08 | 86.2992 | 86.2992 | 86.2992 | 86.2992 | — |
| 2024-12-09 | 86.2992 | 86.1795 | 86.1687 | 86.3101 | ▼ |
| 2024-12-10 | 86.1795 | 86.0345 | 86.0345 | 86.1795 | ▼ |
| 2024-12-11 | 86.0345 | 86.1318 | 86.0345 | 86.1318 | ▲ |
| 2024-12-12 | 86.1318 | 86.1283 | 86.1066 | 86.1535 | ▼ |
| 2024-12-13 | 86.1283 | 86.1434 | 86.1283 | 86.1434 | ▲ |
| 2024-12-14 | 86.1434 | 86.1434 | 86.1434 | 86.1434 | — |
| 2024-12-15 | 86.1434 | 86.1434 | 86.1434 | 86.1434 | — |
| 2024-12-16 | 86.1434 | 85.8957 | 85.8836 | 86.1555 | ▼ |
| 2024-12-17 | 85.8957 | 85.9047 | 85.8831 | 85.9173 | ▲ |
| 2024-12-18 | 85.9047 | 85.9203 | 85.9047 | 85.9203 | ▲ |
| 2024-12-19 | 85.9203 | 85.8794 | 85.8794 | 85.9203 | ▼ |
| 2024-12-20 | 85.8794 | 85.8882 | 85.8794 | 85.8882 | ▲ |
| 2024-12-21 | 85.8882 | 85.8882 | 85.8882 | 85.8882 | — |
| 2024-12-22 | 85.8882 | 85.8882 | 85.8882 | 85.8882 | — |
| 2024-12-23 | 85.8882 | 85.8177 | 85.8019 | 85.9040 | ▼ |
| 2024-12-24 | 85.8177 | 85.6851 | 85.6851 | 85.8177 | ▼ |
| 2024-12-25 | 85.6851 | 85.6851 | 85.6851 | 85.6851 | — |
| 2024-12-26 | 85.7067 | 85.7067 | 85.7067 | 85.7067 | ▲ |
| 2024-12-27 | 85.7067 | 85.6951 | 85.6637 | 85.7380 | ▼ |
| 2024-12-28 | 85.6951 | 85.6951 | 85.6951 | 85.6951 | — |
| 2024-12-30 | 85.6951 | 85.6776 | 85.6726 | 85.6991 | ▼ |
| 2024-12-31 | 85.6776 | 85.8549 | 85.6776 | 85.8549 | ▲ |