2024年12月平均
0.448965
当月最高
0.458081
当月最低
0.444890
交易日
30 天
2024年12月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.453790 | 0.453790 | 0.4538 | 0.4538 | — |
| 2024-12-02 | 0.457567 | 0.457567 | 0.4576 | 0.4576 | ▲ |
| 2024-12-03 | 0.455301 | 0.455301 | 0.4553 | 0.4553 | ▼ |
| 2024-12-04 | 0.456812 | 0.457388 | 0.4568 | 0.4574 | ▲ |
| 2024-12-05 | 0.457388 | 0.458081 | 0.4574 | 0.4581 | ▲ |
| 2024-12-06 | 0.455556 | 0.455556 | 0.4556 | 0.4556 | ▼ |
| 2024-12-07 | 0.455556 | 0.455556 | 0.4556 | 0.4556 | — |
| 2024-12-08 | 0.455556 | 0.455556 | 0.4556 | 0.4556 | — |
| 2024-12-09 | 0.448485 | 0.447806 | 0.4478 | 0.4485 | ▼ |
| 2024-12-10 | 0.447806 | 0.447130 | 0.4471 | 0.4478 | ▼ |
| 2024-12-11 | 0.447130 | 0.447581 | 0.4471 | 0.4476 | ▲ |
| 2024-12-12 | 0.447581 | 0.447693 | 0.4476 | 0.4477 | ▲ |
| 2024-12-13 | 0.447693 | 0.447693 | 0.4477 | 0.4477 | — |
| 2024-12-14 | 0.447693 | 0.447693 | 0.4477 | 0.4477 | — |
| 2024-12-15 | 0.447693 | 0.447693 | 0.4477 | 0.4477 | — |
| 2024-12-16 | 0.447693 | 0.446343 | 0.4463 | 0.4477 | ▼ |
| 2024-12-17 | 0.446343 | 0.446456 | 0.4463 | 0.4465 | ▲ |
| 2024-12-18 | 0.446456 | 0.446456 | 0.4465 | 0.4465 | — |
| 2024-12-19 | 0.446456 | 0.446343 | 0.4463 | 0.4465 | ▼ |
| 2024-12-20 | 0.446343 | 0.446343 | 0.4463 | 0.4463 | — |
| 2024-12-21 | 0.446343 | 0.446343 | 0.4463 | 0.4463 | — |
| 2024-12-22 | 0.446343 | 0.446343 | 0.4463 | 0.4463 | — |
| 2024-12-23 | 0.446343 | 0.445895 | 0.4459 | 0.4463 | ▼ |
| 2024-12-24 | 0.445895 | 0.445224 | 0.4452 | 0.4459 | ▼ |
| 2024-12-25 | 0.445224 | 0.445224 | 0.4452 | 0.4452 | — |
| 2024-12-26 | 0.445224 | 0.445224 | 0.4452 | 0.4452 | — |
| 2024-12-27 | 0.445224 | 0.445001 | 0.4450 | 0.4452 | ▼ |
| 2024-12-28 | 0.445001 | 0.445001 | 0.4450 | 0.4450 | — |
| 2024-12-30 | 0.445001 | 0.444890 | 0.4449 | 0.4450 | ▼ |
| 2024-12-31 | 0.444890 | 0.445783 | 0.4449 | 0.4458 | ▲ |