2024年12月平均
0.420955
当月最高
0.434955
当月最低
0.408055
交易日
30 天
2024年12月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.408055 | 0.408055 | 0.4081 | 0.4081 | — |
| 2024-12-02 | 0.410092 | 0.411379 | 0.4101 | 0.4114 | ▲ |
| 2024-12-03 | 0.410619 | 0.413849 | 0.4098 | 0.4181 | ▲ |
| 2024-12-04 | 0.413852 | 0.412989 | 0.4113 | 0.4151 | ▼ |
| 2024-12-05 | 0.412989 | 0.413658 | 0.4128 | 0.4152 | ▲ |
| 2024-12-06 | 0.413649 | 0.416720 | 0.4135 | 0.4182 | ▲ |
| 2024-12-07 | 0.416720 | 0.416720 | 0.4167 | 0.4167 | — |
| 2024-12-08 | 0.416720 | 0.416720 | 0.4167 | 0.4167 | — |
| 2024-12-09 | 0.416720 | 0.417911 | 0.4166 | 0.4209 | ▲ |
| 2024-12-10 | 0.417914 | 0.419713 | 0.4169 | 0.4200 | ▲ |
| 2024-12-11 | 0.419713 | 0.417765 | 0.4174 | 0.4203 | ▼ |
| 2024-12-12 | 0.417762 | 0.418721 | 0.4176 | 0.4199 | ▲ |
| 2024-12-13 | 0.418721 | 0.419631 | 0.4180 | 0.4204 | ▲ |
| 2024-12-14 | 0.419921 | 0.419631 | 0.4196 | 0.4199 | — |
| 2024-12-15 | 0.419631 | 0.419631 | 0.4196 | 0.4196 | — |
| 2024-12-16 | 0.419631 | 0.420380 | 0.4179 | 0.4210 | ▲ |
| 2024-12-17 | 0.420383 | 0.420664 | 0.4193 | 0.4212 | ▲ |
| 2024-12-18 | 0.420593 | 0.424894 | 0.4194 | 0.4257 | ▲ |
| 2024-12-19 | 0.425020 | 0.422722 | 0.4218 | 0.4252 | ▼ |
| 2024-12-20 | 0.422722 | 0.422693 | 0.4220 | 0.4250 | ▼ |
| 2024-12-21 | 0.422693 | 0.422693 | 0.4227 | 0.4227 | — |
| 2024-12-22 | 0.422693 | 0.422693 | 0.4227 | 0.4227 | — |
| 2024-12-23 | 0.422693 | 0.424581 | 0.4226 | 0.4257 | ▲ |
| 2024-12-24 | 0.424578 | 0.426603 | 0.4240 | 0.4272 | ▲ |
| 2024-12-25 | 0.426834 | 0.426129 | 0.4254 | 0.4268 | ▼ |
| 2024-12-26 | 0.426022 | 0.429113 | 0.4256 | 0.4301 | ▲ |
| 2024-12-27 | 0.429113 | 0.430538 | 0.4284 | 0.4350 | ▲ |
| 2024-12-28 | 0.430538 | 0.430538 | 0.4305 | 0.4305 | — |
| 2024-12-30 | 0.430538 | 0.429568 | 0.4286 | 0.4314 | ▼ |
| 2024-12-31 | 0.429568 | 0.431743 | 0.4294 | 0.4322 | ▲ |