2024年12月平均
0.004784
当月最高
0.004842
当月最低
0.004724
交易日
28 天
2024年12月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 0.004775 | 0.004770 | 0.0048 | 0.0048 | — |
| 2024-12-04 | 0.004770 | 0.004751 | 0.0047 | 0.0048 | ▼ |
| 2024-12-05 | 0.004751 | 0.004734 | 0.0047 | 0.0048 | ▼ |
| 2024-12-06 | 0.004734 | 0.004757 | 0.0047 | 0.0048 | ▲ |
| 2024-12-07 | 0.004757 | 0.004757 | 0.0048 | 0.0048 | — |
| 2024-12-08 | 0.004757 | 0.004757 | 0.0048 | 0.0048 | — |
| 2024-12-09 | 0.004757 | 0.004774 | 0.0047 | 0.0048 | ▲ |
| 2024-12-10 | 0.004782 | 0.004768 | 0.0048 | 0.0048 | ▼ |
| 2024-12-11 | 0.004773 | 0.004768 | 0.0047 | 0.0048 | ▲ |
| 2024-12-12 | 0.004768 | 0.004781 | 0.0047 | 0.0048 | ▲ |
| 2024-12-13 | 0.004781 | 0.004761 | 0.0047 | 0.0048 | ▼ |
| 2024-12-14 | 0.004761 | 0.004761 | 0.0048 | 0.0048 | — |
| 2024-12-15 | 0.004761 | 0.004761 | 0.0048 | 0.0048 | — |
| 2024-12-16 | 0.004761 | 0.004764 | 0.0048 | 0.0048 | ▲ |
| 2024-12-17 | 0.004764 | 0.004768 | 0.0048 | 0.0048 | ▲ |
| 2024-12-18 | 0.004768 | 0.004809 | 0.0048 | 0.0048 | ▲ |
| 2024-12-19 | 0.004809 | 0.004803 | 0.0048 | 0.0048 | ▼ |
| 2024-12-20 | 0.004808 | 0.004788 | 0.0048 | 0.0048 | ▼ |
| 2024-12-21 | 0.004795 | 0.004795 | 0.0048 | 0.0048 | ▲ |
| 2024-12-22 | 0.004795 | 0.004795 | 0.0048 | 0.0048 | — |
| 2024-12-23 | 0.004795 | 0.004805 | 0.0048 | 0.0048 | ▲ |
| 2024-12-24 | 0.004798 | 0.004799 | 0.0048 | 0.0048 | ▼ |
| 2024-12-25 | 0.004794 | 0.004802 | 0.0048 | 0.0048 | ▲ |
| 2024-12-26 | 0.004802 | 0.004800 | 0.0048 | 0.0048 | ▼ |
| 2024-12-27 | 0.004800 | 0.004820 | 0.0048 | 0.0048 | ▲ |
| 2024-12-28 | 0.004820 | 0.004820 | 0.0048 | 0.0048 | — |
| 2024-12-30 | 0.004811 | 0.004831 | 0.0048 | 0.0048 | ▲ |
| 2024-12-31 | 0.004831 | 0.004838 | 0.0048 | 0.0048 | ▲ |