2024年12月平均
4.0990
当月最高
4.1090
当月最低
4.0670
交易日
28 天
2024年12月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 4.0852 | 4.0852 | 4.0852 | 4.0909 | — |
| 2024-12-04 | 4.0852 | 4.0861 | 4.0670 | 4.0914 | ▲ |
| 2024-12-05 | 4.0861 | 4.0866 | 4.0825 | 4.0914 | ▲ |
| 2024-12-06 | 4.0866 | 4.0875 | 4.0835 | 4.0918 | ▲ |
| 2024-12-07 | 4.0875 | 4.0875 | 4.0875 | 4.0875 | — |
| 2024-12-08 | 4.0875 | 4.0875 | 4.0875 | 4.0875 | — |
| 2024-12-09 | 4.0875 | 4.0875 | 4.0835 | 4.0875 | — |
| 2024-12-10 | 4.0875 | 4.0909 | 4.0861 | 4.0909 | ▲ |
| 2024-12-11 | 4.0909 | 4.0923 | 4.0909 | 4.0923 | ▲ |
| 2024-12-12 | 4.0923 | 4.0947 | 4.0923 | 4.0947 | ▲ |
| 2024-12-13 | 4.0947 | 4.0985 | 4.0947 | 4.0985 | ▲ |
| 2024-12-14 | 4.0985 | 4.0985 | 4.0985 | 4.0985 | — |
| 2024-12-15 | 4.0985 | 4.0985 | 4.0985 | 4.0985 | — |
| 2024-12-16 | 4.0985 | 4.1019 | 4.0978 | 4.1019 | ▲ |
| 2024-12-17 | 4.1019 | 4.1019 | 4.0978 | 4.1019 | — |
| 2024-12-18 | 4.1019 | 4.1047 | 4.1019 | 4.1047 | ▲ |
| 2024-12-19 | 4.1047 | 4.1047 | 4.1043 | 4.1047 | — |
| 2024-12-20 | 4.1047 | 4.1047 | 4.1043 | 4.1047 | — |
| 2024-12-21 | 4.1047 | 4.1047 | 4.1047 | 4.1047 | — |
| 2024-12-22 | 4.1047 | 4.1047 | 4.1047 | 4.1047 | — |
| 2024-12-23 | 4.1047 | 4.1066 | 4.1047 | 4.1066 | ▲ |
| 2024-12-24 | 4.1066 | 4.1076 | 4.1066 | 4.1076 | ▲ |
| 2024-12-25 | 4.1076 | 4.1076 | 4.1076 | 4.1076 | — |
| 2024-12-26 | 4.1076 | 4.1076 | 4.1035 | 4.1076 | — |
| 2024-12-27 | 4.1076 | 4.1086 | 4.1076 | 4.1086 | ▲ |
| 2024-12-28 | 4.1086 | 4.1086 | 4.1086 | 4.1086 | — |
| 2024-12-30 | 4.1086 | 4.1086 | 4.1035 | 4.1090 | — |
| 2024-12-31 | 4.1086 | 4.1086 | 4.1076 | 4.1086 | — |