2024年12月平均
5.4222
当月最高
5.4390
当月最低
5.3669
交易日
30 天
2024年12月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 5.4201 | 5.4201 | 5.4201 | 5.4201 | — |
| 2024-12-02 | 5.4201 | 5.4201 | 5.3722 | 5.4268 | — |
| 2024-12-03 | 5.4201 | 5.4201 | 5.3766 | 5.4210 | — |
| 2024-12-04 | 5.4201 | 5.4310 | 5.3759 | 5.4390 | ▲ |
| 2024-12-05 | 5.4310 | 5.4265 | 5.3765 | 5.4310 | ▼ |
| 2024-12-06 | 5.4265 | 5.4263 | 5.3739 | 5.4335 | ▼ |
| 2024-12-07 | 5.4263 | 5.4263 | 5.4263 | 5.4263 | — |
| 2024-12-08 | 5.4263 | 5.4267 | 5.4263 | 5.4267 | ▲ |
| 2024-12-09 | 5.4267 | 5.4248 | 5.3729 | 5.4267 | ▼ |
| 2024-12-10 | 5.4248 | 5.4247 | 5.3757 | 5.4268 | ▼ |
| 2024-12-11 | 5.4247 | 5.4290 | 5.3766 | 5.4290 | ▲ |
| 2024-12-12 | 5.4290 | 5.4281 | 5.3742 | 5.4318 | ▼ |
| 2024-12-13 | 5.4281 | 5.4211 | 5.3671 | 5.4296 | ▼ |
| 2024-12-14 | 5.4211 | 5.4211 | 5.4211 | 5.4211 | — |
| 2024-12-15 | 5.4211 | 5.4211 | 5.4211 | 5.4211 | — |
| 2024-12-16 | 5.4211 | 5.4164 | 5.3673 | 5.4211 | ▼ |
| 2024-12-17 | 5.4164 | 5.4261 | 5.3669 | 5.4261 | ▲ |
| 2024-12-18 | 5.4261 | 5.4303 | 5.3687 | 5.4303 | ▲ |
| 2024-12-19 | 5.4303 | 5.4270 | 5.3714 | 5.4314 | ▼ |
| 2024-12-20 | 5.4270 | 5.4227 | 5.3682 | 5.4270 | ▼ |
| 2024-12-21 | 5.4227 | 5.4227 | 5.4227 | 5.4227 | — |
| 2024-12-22 | 5.4227 | 5.4227 | 5.4227 | 5.4227 | — |
| 2024-12-23 | 5.4227 | 5.4203 | 5.3692 | 5.4227 | ▼ |
| 2024-12-24 | 5.4203 | 5.4171 | 5.3677 | 5.4203 | ▼ |
| 2024-12-25 | 5.4171 | 5.3704 | 5.3704 | 5.4171 | ▼ |
| 2024-12-26 | 5.4150 | 5.4171 | 5.3681 | 5.4171 | ▲ |
| 2024-12-27 | 5.4171 | 5.4237 | 5.3709 | 5.4237 | ▲ |
| 2024-12-28 | 5.4237 | 5.4237 | 5.4237 | 5.4237 | — |
| 2024-12-30 | 5.4237 | 5.4290 | 5.3732 | 5.4301 | ▲ |
| 2024-12-31 | 5.4290 | 5.4301 | 5.3749 | 5.4301 | ▲ |