2024年12月平均
2.3341
当月最高
2.3652
当月最低
2.3063
交易日
31 天
2024年12月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 2.3257 | 2.3243 | 2.3243 | 2.3269 | — |
| 2024-12-02 | 2.3252 | 2.3210 | 2.3151 | 2.3403 | ▼ |
| 2024-12-03 | 2.3206 | 2.3230 | 2.3180 | 2.3280 | ▲ |
| 2024-12-04 | 2.3230 | 2.3526 | 2.3189 | 2.3596 | ▲ |
| 2024-12-05 | 2.3526 | 2.3405 | 2.3292 | 2.3652 | ▼ |
| 2024-12-06 | 2.3405 | 2.3192 | 2.3160 | 2.3458 | ▼ |
| 2024-12-07 | 2.3192 | 2.3192 | 2.3192 | 2.3192 | — |
| 2024-12-08 | 2.3192 | 2.3192 | 2.3192 | 2.3192 | — |
| 2024-12-09 | 2.3192 | 2.3211 | 2.3063 | 2.3348 | ▲ |
| 2024-12-10 | 2.3171 | 2.3339 | 2.3160 | 2.3386 | ▲ |
| 2024-12-11 | 2.3317 | 2.3339 | 2.3248 | 2.3444 | ▼ |
| 2024-12-12 | 2.3342 | 2.3377 | 2.3244 | 2.3583 | ▲ |
| 2024-12-13 | 2.3377 | 2.3375 | 2.3227 | 2.3532 | ▼ |
| 2024-12-14 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | — |
| 2024-12-15 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | — |
| 2024-12-16 | 2.3375 | 2.3360 | 2.3290 | 2.3424 | ▼ |
| 2024-12-17 | 2.3360 | 2.3341 | 2.3304 | 2.3409 | ▼ |
| 2024-12-18 | 2.3341 | 2.3139 | 2.3128 | 2.3399 | ▼ |
| 2024-12-19 | 2.3139 | 2.3469 | 2.3133 | 2.3599 | ▲ |
| 2024-12-20 | 2.3445 | 2.3542 | 2.3418 | 2.3566 | ▲ |
| 2024-12-21 | 2.3509 | 2.3509 | 2.3509 | 2.3532 | ▼ |
| 2024-12-22 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | — |
| 2024-12-23 | 2.3509 | 2.3457 | 2.3421 | 2.3554 | ▼ |
| 2024-12-24 | 2.3495 | 2.3389 | 2.3332 | 2.3564 | ▼ |
| 2024-12-25 | 2.3412 | 2.3372 | 2.3362 | 2.3437 | ▼ |
| 2024-12-26 | 2.3471 | 2.3385 | 2.3341 | 2.3532 | ▲ |
| 2024-12-27 | 2.3385 | 2.3289 | 2.3257 | 2.3430 | ▼ |
| 2024-12-28 | 2.3289 | 2.3289 | 2.3289 | 2.3289 | — |
| 2024-12-29 | 2.3332 | 2.3325 | 2.3325 | 2.3333 | ▲ |
| 2024-12-30 | 2.3329 | 2.3333 | 2.3183 | 2.3460 | ▲ |
| 2024-12-31 | 2.3333 | 2.3298 | 2.3280 | 2.3423 | ▼ |