2024年12月平均
437.7308
当月最高
449.2057
当月最低
429.8815
交易日
31 天
2024年12月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 444.4770 | 444.0194 | 444.0194 | 444.6999 | — |
| 2024-12-02 | 444.1974 | 445.7906 | 442.2692 | 449.2057 | ▲ |
| 2024-12-03 | 445.8204 | 444.2142 | 442.3108 | 447.3734 | ▼ |
| 2024-12-04 | 444.2142 | 446.1383 | 440.5285 | 448.0332 | ▲ |
| 2024-12-05 | 446.5636 | 444.6376 | 441.2931 | 448.9513 | ▼ |
| 2024-12-06 | 445.1450 | 442.0991 | 438.3766 | 446.7492 | ▼ |
| 2024-12-07 | 442.0991 | 442.2327 | 442.0991 | 442.2327 | ▲ |
| 2024-12-08 | 442.2327 | 442.2327 | 442.0991 | 442.2327 | — |
| 2024-12-09 | 442.0991 | 437.2729 | 435.6130 | 444.7814 | ▼ |
| 2024-12-10 | 436.0549 | 437.5995 | 435.0787 | 440.5388 | ▲ |
| 2024-12-11 | 437.1704 | 434.4225 | 432.7234 | 440.3996 | ▼ |
| 2024-12-12 | 434.9776 | 434.0599 | 430.6535 | 438.5798 | ▼ |
| 2024-12-13 | 434.0599 | 432.8565 | 429.8815 | 439.1223 | ▼ |
| 2024-12-14 | 432.8565 | 432.8565 | 432.8565 | 433.1374 | — |
| 2024-12-15 | 432.9498 | 432.8565 | 432.8565 | 433.1374 | — |
| 2024-12-16 | 432.8565 | 433.5111 | 430.3034 | 435.6000 | ▲ |
| 2024-12-17 | 433.4610 | 435.1672 | 431.8157 | 437.7626 | ▲ |
| 2024-12-18 | 435.1672 | 436.2153 | 430.4034 | 441.3829 | ▲ |
| 2024-12-19 | 434.5032 | 435.1711 | 433.8145 | 440.7706 | ▼ |
| 2024-12-20 | 434.7172 | 437.0954 | 431.8330 | 438.4393 | ▲ |
| 2024-12-21 | 436.4858 | 436.7568 | 436.4858 | 437.1835 | ▼ |
| 2024-12-22 | 436.6302 | 436.4858 | 436.4858 | 436.7568 | ▼ |
| 2024-12-23 | 436.4858 | 438.2822 | 434.4190 | 441.1324 | ▲ |
| 2024-12-24 | 438.9847 | 434.8302 | 432.5712 | 440.2764 | ▼ |
| 2024-12-25 | 435.2547 | 434.5188 | 434.0912 | 435.7235 | ▼ |
| 2024-12-26 | 434.5188 | 437.1462 | 432.2563 | 438.0267 | ▲ |
| 2024-12-27 | 436.5492 | 436.4867 | 433.7932 | 439.4375 | ▼ |
| 2024-12-28 | 436.4867 | 436.1864 | 436.1864 | 436.4867 | ▼ |
| 2024-12-29 | 437.6886 | 437.1712 | 437.1712 | 437.7104 | ▲ |
| 2024-12-30 | 437.2363 | 436.7894 | 433.5793 | 439.6213 | ▼ |
| 2024-12-31 | 436.7894 | 434.5535 | 433.8492 | 438.4844 | ▼ |