2024年12月平均
0.356935
当月最高
0.365644
当月最低
0.346930
交易日
30 天
2024年12月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.347399 | 0.347852 | 0.3469 | 0.3481 | — |
| 2024-12-02 | 0.347634 | 0.349028 | 0.3474 | 0.3516 | ▲ |
| 2024-12-03 | 0.349146 | 0.349467 | 0.3478 | 0.3504 | ▲ |
| 2024-12-04 | 0.349431 | 0.351112 | 0.3490 | 0.3530 | ▲ |
| 2024-12-05 | 0.351136 | 0.349246 | 0.3488 | 0.3520 | ▼ |
| 2024-12-06 | 0.349276 | 0.352547 | 0.3490 | 0.3542 | ▲ |
| 2024-12-07 | 0.352674 | 0.352674 | 0.3527 | 0.3527 | ▲ |
| 2024-12-08 | 0.352674 | 0.352010 | 0.3519 | 0.3527 | ▼ |
| 2024-12-09 | 0.352161 | 0.350538 | 0.3490 | 0.3541 | ▼ |
| 2024-12-10 | 0.350574 | 0.354889 | 0.3503 | 0.3560 | ▲ |
| 2024-12-11 | 0.354932 | 0.355281 | 0.3538 | 0.3572 | ▲ |
| 2024-12-12 | 0.355287 | 0.355808 | 0.3528 | 0.3566 | ▲ |
| 2024-12-13 | 0.355832 | 0.356363 | 0.3552 | 0.3567 | ▲ |
| 2024-12-14 | 0.356239 | 0.356239 | 0.3562 | 0.3562 | ▼ |
| 2024-12-15 | 0.356239 | 0.356548 | 0.3562 | 0.3567 | ▲ |
| 2024-12-16 | 0.356542 | 0.354603 | 0.3543 | 0.3566 | ▼ |
| 2024-12-17 | 0.354584 | 0.356127 | 0.3537 | 0.3565 | ▲ |
| 2024-12-18 | 0.356164 | 0.364669 | 0.3557 | 0.3649 | ▲ |
| 2024-12-19 | 0.364695 | 0.362408 | 0.3603 | 0.3656 | ▼ |
| 2024-12-20 | 0.362562 | 0.361227 | 0.3596 | 0.3635 | ▼ |
| 2024-12-21 | 0.360958 | 0.360958 | 0.3610 | 0.3610 | ▼ |
| 2024-12-22 | 0.360958 | 0.361406 | 0.3608 | 0.3618 | ▲ |
| 2024-12-23 | 0.361406 | 0.361516 | 0.3603 | 0.3625 | ▲ |
| 2024-12-24 | 0.361504 | 0.361216 | 0.3612 | 0.3624 | ▼ |
| 2024-12-25 | 0.361324 | 0.361452 | 0.3609 | 0.3618 | ▲ |
| 2024-12-26 | 0.361275 | 0.362528 | 0.3601 | 0.3627 | ▲ |
| 2024-12-27 | 0.362522 | 0.361987 | 0.3612 | 0.3631 | ▼ |
| 2024-12-28 | 0.361910 | 0.361910 | 0.3619 | 0.3619 | ▼ |
| 2024-12-30 | 0.362303 | 0.361845 | 0.3599 | 0.3627 | ▼ |
| 2024-12-31 | 0.361864 | 0.364587 | 0.3612 | 0.3651 | ▲ |