2024年12月平均
8.1412
当月最高
8.1897
当月最低
8.1142
交易日
30 天
2024年12月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | — |
| 2024-12-02 | 8.1599 | 8.1599 | 8.1599 | 8.1876 | — |
| 2024-12-03 | 8.1599 | 8.1599 | 8.1540 | 8.1599 | — |
| 2024-12-04 | 8.1599 | 8.1451 | 8.1437 | 8.1708 | ▼ |
| 2024-12-05 | 8.1451 | 8.1379 | 8.1328 | 8.1605 | ▼ |
| 2024-12-06 | 8.1379 | 8.1379 | 8.1379 | 8.1649 | — |
| 2024-12-07 | 8.1379 | 8.1379 | 8.1379 | 8.1379 | — |
| 2024-12-08 | 8.1379 | 8.1379 | 8.1379 | 8.1379 | — |
| 2024-12-09 | 8.1379 | 8.1518 | 8.1379 | 8.1518 | ▲ |
| 2024-12-10 | 8.1518 | 8.1737 | 8.1518 | 8.1897 | ▲ |
| 2024-12-11 | 8.1737 | 8.1530 | 8.1530 | 8.1737 | ▼ |
| 2024-12-12 | 8.1530 | 8.1416 | 8.1416 | 8.1530 | ▼ |
| 2024-12-13 | 8.1416 | 8.1414 | 8.1414 | 8.1416 | ▼ |
| 2024-12-14 | 8.1414 | 8.1414 | 8.1414 | 8.1414 | — |
| 2024-12-15 | 8.1414 | 8.1414 | 8.1414 | 8.1414 | — |
| 2024-12-16 | 8.1414 | 8.1564 | 8.1318 | 8.1661 | ▲ |
| 2024-12-17 | 8.1564 | 8.1500 | 8.1500 | 8.1564 | ▼ |
| 2024-12-18 | 8.1500 | 8.1562 | 8.1500 | 8.1562 | ▲ |
| 2024-12-19 | 8.1562 | 8.1163 | 8.1142 | 8.1582 | ▼ |
| 2024-12-20 | 8.1163 | 8.1163 | 8.1163 | 8.1164 | — |
| 2024-12-21 | 8.1163 | 8.1163 | 8.1163 | 8.1163 | — |
| 2024-12-22 | 8.1163 | 8.1163 | 8.1163 | 8.1163 | — |
| 2024-12-23 | 8.1163 | 8.1312 | 8.1163 | 8.1314 | ▲ |
| 2024-12-24 | 8.1312 | 8.1435 | 8.1312 | 8.1441 | ▲ |
| 2024-12-25 | 8.1435 | 8.1435 | 8.1435 | 8.1435 | — |
| 2024-12-26 | 8.1317 | 8.1307 | 8.1307 | 8.1317 | ▼ |
| 2024-12-27 | 8.1307 | 8.1348 | 8.1307 | 8.1349 | ▲ |
| 2024-12-28 | 8.1348 | 8.1348 | 8.1348 | 8.1348 | — |
| 2024-12-30 | 8.1348 | 8.1444 | 8.1348 | 8.1444 | ▲ |
| 2024-12-31 | 8.1444 | 8.1246 | 8.1246 | 8.1444 | ▼ |