2024年12月平均
822.0499
当月最高
835.4639
当月最低
816.1142
交易日
30 天
2024年12月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 825.8502 | 825.8502 | 825.8502 | 825.8502 | — |
| 2024-12-02 | 826.0557 | 826.0557 | 826.0557 | 828.8660 | ▲ |
| 2024-12-03 | 825.8502 | 825.8502 | 825.2567 | 826.2612 | ▼ |
| 2024-12-04 | 825.8502 | 832.1696 | 824.4314 | 833.7449 | ▲ |
| 2024-12-05 | 832.1696 | 825.1948 | 824.6695 | 833.7449 | ▼ |
| 2024-12-06 | 825.1948 | 825.5071 | 824.7842 | 835.4639 | ▲ |
| 2024-12-07 | 825.5071 | 825.5071 | 825.5071 | 825.5071 | — |
| 2024-12-08 | 825.5071 | 825.5071 | 825.5071 | 825.5071 | — |
| 2024-12-09 | 825.5071 | 825.2487 | 825.0961 | 827.7152 | ▼ |
| 2024-12-10 | 825.2487 | 825.5993 | 824.6321 | 828.7629 | ▲ |
| 2024-12-11 | 825.5993 | 823.1112 | 823.1112 | 827.0398 | ▼ |
| 2024-12-12 | 823.1112 | 823.1914 | 821.9600 | 826.6042 | ▲ |
| 2024-12-13 | 823.1914 | 822.7640 | 822.7640 | 824.2175 | ▼ |
| 2024-12-14 | 822.7640 | 822.7640 | 822.7640 | 822.7640 | — |
| 2024-12-15 | 822.7640 | 822.7640 | 822.7640 | 822.7640 | — |
| 2024-12-16 | 822.7640 | 821.7858 | 821.3759 | 823.1745 | ▼ |
| 2024-12-17 | 821.7858 | 821.7578 | 821.3481 | 823.2207 | ▼ |
| 2024-12-18 | 821.7578 | 822.3812 | 821.5530 | 822.7913 | ▲ |
| 2024-12-19 | 822.3812 | 817.7460 | 817.7460 | 823.4064 | ▼ |
| 2024-12-20 | 817.7460 | 817.9500 | 817.5421 | 818.1707 | ▲ |
| 2024-12-21 | 817.9500 | 817.9500 | 817.9500 | 817.9500 | — |
| 2024-12-22 | 817.9500 | 817.9500 | 817.9500 | 817.9500 | — |
| 2024-12-23 | 816.1142 | 818.4305 | 816.1142 | 819.8763 | ▲ |
| 2024-12-24 | 818.8388 | 818.2264 | 818.2264 | 819.9265 | ▼ |
| 2024-12-25 | 818.2264 | 818.8388 | 818.2264 | 818.8388 | ▲ |
| 2024-12-26 | 817.4498 | 816.7383 | 816.7383 | 818.6729 | ▼ |
| 2024-12-27 | 816.7383 | 818.1651 | 816.7383 | 818.7933 | ▲ |
| 2024-12-28 | 818.1651 | 818.1651 | 818.1651 | 818.1651 | — |
| 2024-12-30 | 818.1651 | 819.1331 | 817.7575 | 819.3410 | ▲ |
| 2024-12-31 | 819.1331 | 819.1941 | 818.7823 | 820.5651 | ▲ |