2024年12月平均
0.060995
当月最高
0.062028
当月最低
0.059818
交易日
30 天
2024年12月利比里亚元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.061015 | 0.061015 | 0.0610 | 0.0610 | — |
| 2024-12-02 | 0.061171 | 0.061573 | 0.0612 | 0.0619 | ▲ |
| 2024-12-03 | 0.061591 | 0.061676 | 0.0615 | 0.0620 | ▲ |
| 2024-12-04 | 0.061691 | 0.061276 | 0.0611 | 0.0620 | ▼ |
| 2024-12-05 | 0.061270 | 0.060898 | 0.0608 | 0.0614 | ▼ |
| 2024-12-06 | 0.060860 | 0.061330 | 0.0607 | 0.0619 | ▲ |
| 2024-12-07 | 0.061330 | 0.061330 | 0.0613 | 0.0613 | — |
| 2024-12-08 | 0.061330 | 0.061330 | 0.0613 | 0.0613 | — |
| 2024-12-09 | 0.061284 | 0.061079 | 0.0609 | 0.0615 | ▼ |
| 2024-12-10 | 0.061068 | 0.061359 | 0.0610 | 0.0616 | ▲ |
| 2024-12-11 | 0.061305 | 0.061326 | 0.0610 | 0.0616 | ▼ |
| 2024-12-12 | 0.061329 | 0.061489 | 0.0610 | 0.0616 | ▲ |
| 2024-12-13 | 0.061469 | 0.060951 | 0.0607 | 0.0616 | ▼ |
| 2024-12-14 | 0.060951 | 0.060951 | 0.0610 | 0.0610 | — |
| 2024-12-15 | 0.060951 | 0.060951 | 0.0610 | 0.0610 | — |
| 2024-12-16 | 0.061049 | 0.060399 | 0.0604 | 0.0611 | ▼ |
| 2024-12-17 | 0.060416 | 0.060712 | 0.0602 | 0.0609 | ▲ |
| 2024-12-18 | 0.060706 | 0.061541 | 0.0605 | 0.0617 | ▲ |
| 2024-12-19 | 0.061568 | 0.060908 | 0.0607 | 0.0616 | ▼ |
| 2024-12-20 | 0.060923 | 0.060917 | 0.0607 | 0.0611 | ▲ |
| 2024-12-21 | 0.060917 | 0.060917 | 0.0609 | 0.0609 | — |
| 2024-12-22 | 0.060917 | 0.060917 | 0.0609 | 0.0609 | — |
| 2024-12-23 | 0.060813 | 0.060933 | 0.0607 | 0.0611 | ▲ |
| 2024-12-24 | 0.060928 | 0.061102 | 0.0609 | 0.0614 | ▲ |
| 2024-12-25 | 0.061102 | 0.061102 | 0.0611 | 0.0611 | — |
| 2024-12-26 | 0.061078 | 0.060846 | 0.0608 | 0.0612 | ▼ |
| 2024-12-27 | 0.060843 | 0.060309 | 0.0602 | 0.0610 | ▼ |
| 2024-12-28 | 0.060309 | 0.060309 | 0.0603 | 0.0603 | — |
| 2024-12-30 | 0.060240 | 0.060125 | 0.0598 | 0.0607 | ▼ |
| 2024-12-31 | 0.060158 | 0.060275 | 0.0598 | 0.0604 | ▲ |