2024年12月平均
0.011537
当月最高
0.011612
当月最低
0.011353
交易日
22 天
2024年12月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.011574 | 0.011583 | 0.0116 | 0.0116 | — |
| 2024-12-03 | 0.011539 | 0.011546 | 0.0115 | 0.0116 | ▼ |
| 2024-12-04 | 0.011580 | 0.011592 | 0.0116 | 0.0116 | ▲ |
| 2024-12-05 | 0.011584 | 0.011594 | 0.0116 | 0.0116 | ▲ |
| 2024-12-06 | 0.011553 | 0.011556 | 0.0116 | 0.0116 | ▼ |
| 2024-12-09 | 0.011584 | 0.011595 | 0.0116 | 0.0116 | ▲ |
| 2024-12-10 | 0.011586 | 0.011595 | 0.0116 | 0.0116 | ▲ |
| 2024-12-11 | 0.011590 | 0.011595 | 0.0116 | 0.0116 | ▼ |
| 2024-12-12 | 0.011599 | 0.011597 | 0.0116 | 0.0116 | ▲ |
| 2024-12-13 | 0.011599 | 0.011592 | 0.0116 | 0.0116 | ▼ |
| 2024-12-14 | 0.011592 | 0.011592 | 0.0116 | 0.0116 | — |
| 2024-12-16 | 0.011612 | 0.011580 | 0.0116 | 0.0116 | ▼ |
| 2024-12-17 | 0.011590 | 0.011558 | 0.0116 | 0.0116 | ▼ |
| 2024-12-18 | 0.011558 | 0.011554 | 0.0116 | 0.0116 | ▼ |
| 2024-12-19 | 0.011548 | 0.011497 | 0.0115 | 0.0115 | ▼ |
| 2024-12-20 | 0.011488 | 0.011471 | 0.0115 | 0.0115 | ▼ |
| 2024-12-23 | 0.011461 | 0.011381 | 0.0114 | 0.0115 | ▼ |
| 2024-12-24 | 0.011363 | 0.011374 | 0.0114 | 0.0114 | ▼ |
| 2024-12-26 | 0.011411 | 0.011447 | 0.0114 | 0.0115 | ▲ |
| 2024-12-27 | 0.011457 | 0.011508 | 0.0115 | 0.0115 | ▲ |
| 2024-12-30 | 0.011508 | 0.011510 | 0.0115 | 0.0115 | ▲ |
| 2024-12-31 | 0.011504 | 0.011495 | 0.0115 | 0.0115 | ▼ |