2024年12月平均
0.007845
当月最高
0.008088
当月最低
0.007664
交易日
28 天
2024年12月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 0.007759 | 0.007759 | 0.0078 | 0.0078 | — |
| 2024-12-04 | 0.007762 | 0.007743 | 0.0077 | 0.0078 | ▼ |
| 2024-12-05 | 0.007743 | 0.007786 | 0.0077 | 0.0078 | ▲ |
| 2024-12-06 | 0.007790 | 0.007998 | 0.0078 | 0.0080 | ▲ |
| 2024-12-07 | 0.007998 | 0.007998 | 0.0080 | 0.0080 | — |
| 2024-12-08 | 0.007998 | 0.007998 | 0.0080 | 0.0080 | — |
| 2024-12-09 | 0.007998 | 0.008043 | 0.0079 | 0.0081 | ▲ |
| 2024-12-10 | 0.007998 | 0.008002 | 0.0079 | 0.0081 | ▼ |
| 2024-12-11 | 0.007959 | 0.007797 | 0.0078 | 0.0080 | ▼ |
| 2024-12-12 | 0.007797 | 0.007777 | 0.0078 | 0.0078 | ▼ |
| 2024-12-13 | 0.007780 | 0.007749 | 0.0077 | 0.0078 | ▼ |
| 2024-12-14 | 0.007749 | 0.007749 | 0.0077 | 0.0077 | — |
| 2024-12-15 | 0.007749 | 0.007749 | 0.0077 | 0.0077 | — |
| 2024-12-16 | 0.007664 | 0.007664 | 0.0077 | 0.0077 | ▼ |
| 2024-12-17 | 0.007717 | 0.007817 | 0.0077 | 0.0078 | ▲ |
| 2024-12-18 | 0.007773 | 0.007799 | 0.0078 | 0.0078 | ▼ |
| 2024-12-19 | 0.007796 | 0.007813 | 0.0078 | 0.0079 | ▲ |
| 2024-12-20 | 0.007769 | 0.007810 | 0.0078 | 0.0078 | ▼ |
| 2024-12-21 | 0.007810 | 0.007810 | 0.0078 | 0.0078 | — |
| 2024-12-22 | 0.007810 | 0.007810 | 0.0078 | 0.0078 | — |
| 2024-12-23 | 0.007765 | 0.007875 | 0.0078 | 0.0079 | ▲ |
| 2024-12-24 | 0.007827 | 0.007932 | 0.0078 | 0.0080 | ▲ |
| 2024-12-25 | 0.007932 | 0.007963 | 0.0079 | 0.0080 | ▲ |
| 2024-12-26 | 0.007918 | 0.007868 | 0.0079 | 0.0079 | ▼ |
| 2024-12-27 | 0.007875 | 0.007848 | 0.0078 | 0.0079 | ▼ |
| 2024-12-28 | 0.007848 | 0.007848 | 0.0078 | 0.0078 | — |
| 2024-12-30 | 0.007804 | 0.007834 | 0.0078 | 0.0079 | ▼ |
| 2024-12-31 | 0.007789 | 0.007829 | 0.0078 | 0.0078 | ▼ |