2024年12月平均
10464.9095
当月最高
10491.4634
当月最低
10384.1463
交易日
31 天
2024年12月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 10430.4878 | 10430.4878 | 10430.4878 | 10430.4878 | — |
| 2024-12-02 | 10446.3415 | 10446.3415 | 10446.3415 | 10446.3415 | ▲ |
| 2024-12-03 | 10430.4878 | 10430.4878 | 10430.4878 | 10445.1220 | ▼ |
| 2024-12-04 | 10430.4878 | 10432.9268 | 10384.1463 | 10446.3415 | ▲ |
| 2024-12-05 | 10432.9268 | 10434.1463 | 10423.7078 | 10446.3415 | ▲ |
| 2024-12-06 | 10434.1463 | 10436.5854 | 10426.1468 | 10447.5610 | ▲ |
| 2024-12-07 | 10436.5854 | 10436.5854 | 10436.5854 | 10436.5854 | — |
| 2024-12-08 | 10436.5854 | 10436.5854 | 10436.5854 | 10436.5854 | — |
| 2024-12-09 | 10436.5854 | 10436.5854 | 10426.1468 | 10436.5854 | — |
| 2024-12-10 | 10436.5854 | 10445.1220 | 10432.9268 | 10445.1220 | ▲ |
| 2024-12-11 | 10445.1220 | 10448.7805 | 10445.1220 | 10448.7805 | ▲ |
| 2024-12-12 | 10448.7805 | 10454.8780 | 10448.7805 | 10454.8780 | ▲ |
| 2024-12-13 | 10454.8780 | 10464.6341 | 10454.8780 | 10464.6341 | ▲ |
| 2024-12-14 | 10464.6341 | 10464.6341 | 10464.6341 | 10464.6341 | — |
| 2024-12-15 | 10464.6341 | 10464.6341 | 10464.6341 | 10464.6341 | — |
| 2024-12-16 | 10464.6341 | 10473.1707 | 10462.6954 | 10473.1707 | ▲ |
| 2024-12-17 | 10473.1707 | 10473.1707 | 10462.6954 | 10473.1707 | — |
| 2024-12-18 | 10473.1707 | 10480.4878 | 10473.1707 | 10480.4878 | ▲ |
| 2024-12-19 | 10480.4878 | 10480.4878 | 10479.2683 | 10480.4878 | — |
| 2024-12-20 | 10480.4878 | 10480.4878 | 10479.2683 | 10480.4878 | — |
| 2024-12-21 | 10480.4878 | 10480.4878 | 10480.4878 | 10480.4878 | — |
| 2024-12-22 | 10480.4878 | 10480.4878 | 10480.4878 | 10480.4878 | — |
| 2024-12-23 | 10480.4878 | 10485.3659 | 10480.4878 | 10485.3659 | ▲ |
| 2024-12-24 | 10485.3659 | 10487.8049 | 10485.3659 | 10487.8049 | ▲ |
| 2024-12-25 | 10487.8049 | 10487.8049 | 10487.8049 | 10487.8049 | — |
| 2024-12-26 | 10487.8049 | 10487.8049 | 10477.3176 | 10487.8049 | — |
| 2024-12-27 | 10487.8049 | 10490.2439 | 10487.8049 | 10490.2439 | ▲ |
| 2024-12-28 | 10490.2439 | 10490.2439 | 10490.2439 | 10490.2439 | — |
| 2024-12-29 | 10490.2439 | 10490.2439 | 10490.2439 | 10490.2439 | — |
| 2024-12-30 | 10490.2439 | 10490.2439 | 10477.3176 | 10491.4634 | — |
| 2024-12-31 | 10490.2439 | 10490.2439 | 10487.8049 | 10490.2439 | — |