2024年12月平均
0.002606
当月最高
0.002682
当月最低
0.002522
交易日
29 天
2024年12月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.002678 | 0.002670 | 0.0027 | 0.0027 | — |
| 2024-12-03 | 0.002675 | 0.002656 | 0.0026 | 0.0027 | ▼ |
| 2024-12-04 | 0.002653 | 0.002661 | 0.0026 | 0.0027 | ▲ |
| 2024-12-05 | 0.002660 | 0.002656 | 0.0026 | 0.0027 | ▼ |
| 2024-12-06 | 0.002656 | 0.002636 | 0.0026 | 0.0027 | ▼ |
| 2024-12-07 | 0.002636 | 0.002636 | 0.0026 | 0.0026 | — |
| 2024-12-08 | 0.002636 | 0.002636 | 0.0026 | 0.0026 | ▼ |
| 2024-12-09 | 0.002636 | 0.002628 | 0.0026 | 0.0026 | ▼ |
| 2024-12-10 | 0.002628 | 0.002617 | 0.0026 | 0.0026 | ▼ |
| 2024-12-11 | 0.002617 | 0.002630 | 0.0026 | 0.0026 | ▲ |
| 2024-12-12 | 0.002630 | 0.002624 | 0.0026 | 0.0026 | ▼ |
| 2024-12-13 | 0.002624 | 0.002618 | 0.0026 | 0.0026 | ▼ |
| 2024-12-14 | 0.002616 | 0.002618 | 0.0026 | 0.0026 | — |
| 2024-12-15 | 0.002618 | 0.002617 | 0.0026 | 0.0026 | ▼ |
| 2024-12-16 | 0.002617 | 0.002613 | 0.0026 | 0.0026 | ▼ |
| 2024-12-17 | 0.002613 | 0.002612 | 0.0026 | 0.0026 | ▼ |
| 2024-12-18 | 0.002612 | 0.002585 | 0.0026 | 0.0026 | ▼ |
| 2024-12-19 | 0.002584 | 0.002598 | 0.0026 | 0.0026 | ▲ |
| 2024-12-20 | 0.002598 | 0.002597 | 0.0026 | 0.0026 | ▼ |
| 2024-12-21 | 0.002597 | 0.002597 | 0.0026 | 0.0026 | — |
| 2024-12-22 | 0.002598 | 0.002598 | 0.0026 | 0.0026 | ▲ |
| 2024-12-23 | 0.002598 | 0.002586 | 0.0026 | 0.0026 | ▼ |
| 2024-12-24 | 0.002586 | 0.002572 | 0.0026 | 0.0026 | ▼ |
| 2024-12-25 | 0.002571 | 0.002575 | 0.0026 | 0.0026 | ▲ |
| 2024-12-26 | 0.002575 | 0.002557 | 0.0026 | 0.0026 | ▼ |
| 2024-12-27 | 0.002557 | 0.002548 | 0.0025 | 0.0026 | ▼ |
| 2024-12-28 | 0.002548 | 0.002548 | 0.0025 | 0.0025 | — |
| 2024-12-30 | 0.002546 | 0.002552 | 0.0025 | 0.0026 | ▲ |
| 2024-12-31 | 0.002554 | 0.002542 | 0.0025 | 0.0026 | ▼ |