2024年12月平均
0.073041
当月最高
0.074914
当月最低
0.071047
交易日
29 天
2024年12月韩元兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.074501 | 0.074267 | 0.0743 | 0.0749 | — |
| 2024-12-03 | 0.074405 | 0.073810 | 0.0731 | 0.0747 | ▼ |
| 2024-12-04 | 0.073810 | 0.074466 | 0.0736 | 0.0748 | ▲ |
| 2024-12-05 | 0.074466 | 0.073587 | 0.0733 | 0.0745 | ▼ |
| 2024-12-06 | 0.073801 | 0.072992 | 0.0727 | 0.0738 | ▼ |
| 2024-12-07 | 0.072992 | 0.072992 | 0.0730 | 0.0730 | — |
| 2024-12-08 | 0.072992 | 0.072992 | 0.0730 | 0.0730 | — |
| 2024-12-09 | 0.072992 | 0.072985 | 0.0723 | 0.0733 | ▼ |
| 2024-12-10 | 0.072985 | 0.073054 | 0.0726 | 0.0736 | ▲ |
| 2024-12-11 | 0.073054 | 0.073526 | 0.0730 | 0.0736 | ▲ |
| 2024-12-12 | 0.073526 | 0.073533 | 0.0732 | 0.0737 | ▲ |
| 2024-12-13 | 0.073533 | 0.073186 | 0.0731 | 0.0736 | ▼ |
| 2024-12-14 | 0.073136 | 0.073186 | 0.0731 | 0.0732 | — |
| 2024-12-15 | 0.073186 | 0.073186 | 0.0732 | 0.0732 | — |
| 2024-12-16 | 0.073186 | 0.073095 | 0.0729 | 0.0735 | ▼ |
| 2024-12-17 | 0.073094 | 0.073056 | 0.0730 | 0.0733 | ▼ |
| 2024-12-18 | 0.073068 | 0.072350 | 0.0722 | 0.0733 | ▼ |
| 2024-12-19 | 0.072328 | 0.073382 | 0.0723 | 0.0735 | ▲ |
| 2024-12-20 | 0.073382 | 0.073448 | 0.0730 | 0.0736 | ▲ |
| 2024-12-21 | 0.073448 | 0.073448 | 0.0734 | 0.0734 | — |
| 2024-12-22 | 0.073448 | 0.073448 | 0.0734 | 0.0734 | — |
| 2024-12-23 | 0.073448 | 0.073053 | 0.0729 | 0.0734 | ▼ |
| 2024-12-24 | 0.073054 | 0.072628 | 0.0725 | 0.0732 | ▼ |
| 2024-12-25 | 0.072588 | 0.072709 | 0.0726 | 0.0728 | ▲ |
| 2024-12-26 | 0.072777 | 0.072253 | 0.0721 | 0.0728 | ▼ |
| 2024-12-27 | 0.072253 | 0.071750 | 0.0710 | 0.0723 | ▼ |
| 2024-12-28 | 0.071750 | 0.071750 | 0.0717 | 0.0717 | — |
| 2024-12-30 | 0.071750 | 0.072181 | 0.0716 | 0.0723 | ▲ |
| 2024-12-31 | 0.072181 | 0.071880 | 0.0717 | 0.0723 | ▼ |