2024年12月平均
48.2575
当月最高
48.8796
当月最低
47.7421
交易日
29 天
2024年12月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 48.2855 | 48.2855 | 48.2855 | 48.2855 | — |
| 2024-12-03 | 48.6172 | 48.6172 | 48.4663 | 48.6172 | ▲ |
| 2024-12-04 | 48.6172 | 48.4129 | 48.2690 | 48.7620 | ▼ |
| 2024-12-05 | 48.4129 | 48.7410 | 48.2756 | 48.8796 | ▲ |
| 2024-12-06 | 48.7410 | 48.7871 | 48.7127 | 48.7871 | ▲ |
| 2024-12-07 | 48.7871 | 48.7871 | 48.7871 | 48.7871 | — |
| 2024-12-08 | 48.7871 | 48.7871 | 48.7871 | 48.7871 | — |
| 2024-12-09 | 48.7871 | 48.6196 | 48.5601 | 48.7871 | ▼ |
| 2024-12-10 | 48.6196 | 48.4510 | 48.3917 | 48.6792 | ▼ |
| 2024-12-11 | 48.4510 | 48.5729 | 48.2939 | 48.7309 | ▲ |
| 2024-12-12 | 48.5729 | 48.1767 | 48.1767 | 48.5729 | ▼ |
| 2024-12-13 | 48.1767 | 48.4143 | 48.1767 | 48.4143 | ▲ |
| 2024-12-14 | 48.4143 | 48.4143 | 48.4143 | 48.4143 | — |
| 2024-12-15 | 48.4143 | 48.4143 | 48.4143 | 48.4143 | — |
| 2024-12-16 | 48.4143 | 48.3763 | 48.3763 | 48.4143 | ▼ |
| 2024-12-17 | 48.3763 | 48.3990 | 48.3763 | 48.3990 | ▲ |
| 2024-12-18 | 48.3990 | 48.4031 | 48.3990 | 48.4031 | ▲ |
| 2024-12-19 | 48.4031 | 47.8768 | 47.8768 | 48.4031 | ▼ |
| 2024-12-20 | 47.8768 | 47.8376 | 47.8353 | 47.8791 | ▼ |
| 2024-12-21 | 47.8376 | 47.8376 | 47.8376 | 47.8376 | — |
| 2024-12-22 | 47.8376 | 47.8376 | 47.8376 | 47.8376 | — |
| 2024-12-23 | 47.8376 | 47.7884 | 47.7884 | 47.8376 | ▼ |
| 2024-12-24 | 47.7884 | 47.9723 | 47.7884 | 47.9723 | ▲ |
| 2024-12-25 | 47.9723 | 47.9723 | 47.9723 | 47.9723 | — |
| 2024-12-26 | 47.9439 | 47.9433 | 47.9433 | 47.9439 | ▼ |
| 2024-12-27 | 47.9433 | 48.0272 | 47.8678 | 48.1029 | ▲ |
| 2024-12-28 | 48.0272 | 48.0272 | 48.0272 | 48.0272 | — |
| 2024-12-30 | 48.0272 | 47.8117 | 47.8117 | 48.0272 | ▼ |
| 2024-12-31 | 47.8117 | 47.8754 | 47.7421 | 47.9452 | ▲ |