2024年12月平均
0.004256
当月最高
0.004299
当月最低
0.004220
交易日
29 天
2024年12月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.004259 | 0.004259 | 0.0043 | 0.0043 | — |
| 2024-12-03 | 0.004289 | 0.004289 | 0.0043 | 0.0043 | ▲ |
| 2024-12-04 | 0.004289 | 0.004258 | 0.0043 | 0.0043 | ▼ |
| 2024-12-05 | 0.004258 | 0.004299 | 0.0043 | 0.0043 | ▲ |
| 2024-12-06 | 0.004299 | 0.004299 | 0.0043 | 0.0043 | ▲ |
| 2024-12-07 | 0.004299 | 0.004299 | 0.0043 | 0.0043 | — |
| 2024-12-08 | 0.004299 | 0.004299 | 0.0043 | 0.0043 | — |
| 2024-12-09 | 0.004299 | 0.004296 | 0.0043 | 0.0043 | ▼ |
| 2024-12-10 | 0.004296 | 0.004275 | 0.0043 | 0.0043 | ▼ |
| 2024-12-11 | 0.004275 | 0.004261 | 0.0043 | 0.0043 | ▼ |
| 2024-12-12 | 0.004261 | 0.004258 | 0.0043 | 0.0043 | ▼ |
| 2024-12-13 | 0.004258 | 0.004262 | 0.0043 | 0.0043 | ▲ |
| 2024-12-14 | 0.004262 | 0.004262 | 0.0043 | 0.0043 | — |
| 2024-12-15 | 0.004262 | 0.004262 | 0.0043 | 0.0043 | — |
| 2024-12-16 | 0.004262 | 0.004260 | 0.0043 | 0.0043 | ▼ |
| 2024-12-17 | 0.004260 | 0.004267 | 0.0043 | 0.0043 | ▲ |
| 2024-12-18 | 0.004267 | 0.004267 | 0.0043 | 0.0043 | ▲ |
| 2024-12-19 | 0.004267 | 0.004229 | 0.0042 | 0.0043 | ▼ |
| 2024-12-20 | 0.004229 | 0.004227 | 0.0042 | 0.0042 | ▼ |
| 2024-12-21 | 0.004227 | 0.004227 | 0.0042 | 0.0042 | — |
| 2024-12-22 | 0.004227 | 0.004227 | 0.0042 | 0.0042 | — |
| 2024-12-23 | 0.004227 | 0.004229 | 0.0042 | 0.0042 | ▲ |
| 2024-12-24 | 0.004229 | 0.004231 | 0.0042 | 0.0042 | ▲ |
| 2024-12-25 | 0.004231 | 0.004231 | 0.0042 | 0.0042 | — |
| 2024-12-26 | 0.004234 | 0.004228 | 0.0042 | 0.0042 | ▼ |
| 2024-12-27 | 0.004228 | 0.004242 | 0.0042 | 0.0042 | ▲ |
| 2024-12-28 | 0.004242 | 0.004242 | 0.0042 | 0.0042 | — |
| 2024-12-30 | 0.004242 | 0.004226 | 0.0042 | 0.0042 | ▼ |
| 2024-12-31 | 0.004226 | 0.004220 | 0.0042 | 0.0042 | ▼ |