2024年12月平均
0.011637
当月最高
0.011755
当月最低
0.011278
交易日
29 天
2024年12月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.011522 | 0.011582 | 0.0114 | 0.0116 | — |
| 2024-12-03 | 0.011284 | 0.011617 | 0.0113 | 0.0116 | ▲ |
| 2024-12-04 | 0.011617 | 0.011510 | 0.0114 | 0.0116 | ▼ |
| 2024-12-05 | 0.011510 | 0.011590 | 0.0114 | 0.0116 | ▲ |
| 2024-12-06 | 0.011590 | 0.011529 | 0.0113 | 0.0116 | ▼ |
| 2024-12-07 | 0.011529 | 0.011529 | 0.0115 | 0.0115 | — |
| 2024-12-08 | 0.011529 | 0.011529 | 0.0115 | 0.0115 | — |
| 2024-12-09 | 0.011529 | 0.011584 | 0.0114 | 0.0116 | ▲ |
| 2024-12-10 | 0.011584 | 0.011585 | 0.0114 | 0.0116 | ▲ |
| 2024-12-11 | 0.011585 | 0.011638 | 0.0114 | 0.0117 | ▲ |
| 2024-12-12 | 0.011638 | 0.011660 | 0.0113 | 0.0117 | ▲ |
| 2024-12-13 | 0.011660 | 0.011716 | 0.0115 | 0.0117 | ▲ |
| 2024-12-14 | 0.011656 | 0.011716 | 0.0117 | 0.0117 | — |
| 2024-12-15 | 0.011716 | 0.011716 | 0.0117 | 0.0117 | — |
| 2024-12-16 | 0.011716 | 0.011556 | 0.0115 | 0.0117 | ▼ |
| 2024-12-17 | 0.011556 | 0.011556 | 0.0115 | 0.0116 | ▼ |
| 2024-12-18 | 0.011556 | 0.011576 | 0.0115 | 0.0116 | ▲ |
| 2024-12-19 | 0.011576 | 0.011691 | 0.0114 | 0.0117 | ▲ |
| 2024-12-20 | 0.011691 | 0.011723 | 0.0116 | 0.0117 | ▲ |
| 2024-12-21 | 0.011723 | 0.011723 | 0.0117 | 0.0117 | — |
| 2024-12-22 | 0.011723 | 0.011723 | 0.0117 | 0.0117 | — |
| 2024-12-23 | 0.011750 | 0.011641 | 0.0116 | 0.0118 | ▼ |
| 2024-12-24 | 0.011636 | 0.011707 | 0.0115 | 0.0117 | ▲ |
| 2024-12-25 | 0.011707 | 0.011698 | 0.0117 | 0.0117 | ▼ |
| 2024-12-26 | 0.011698 | 0.011700 | 0.0116 | 0.0117 | ▲ |
| 2024-12-27 | 0.011700 | 0.011669 | 0.0115 | 0.0117 | ▼ |
| 2024-12-28 | 0.011669 | 0.011669 | 0.0117 | 0.0117 | — |
| 2024-12-30 | 0.011669 | 0.011661 | 0.0115 | 0.0117 | ▼ |
| 2024-12-31 | 0.011661 | 0.011675 | 0.0115 | 0.0117 | ▲ |