2024年12月平均
0.021032
当月最高
0.021098
当月最低
0.020833
交易日
29 天
2024年12月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.020999 | 0.020999 | 0.0210 | 0.0210 | — |
| 2024-12-03 | 0.021004 | 0.021004 | 0.0210 | 0.0210 | ▲ |
| 2024-12-04 | 0.021004 | 0.020833 | 0.0208 | 0.0210 | ▼ |
| 2024-12-05 | 0.020833 | 0.021022 | 0.0208 | 0.0210 | ▲ |
| 2024-12-06 | 0.021022 | 0.021014 | 0.0208 | 0.0210 | ▼ |
| 2024-12-07 | 0.021014 | 0.021014 | 0.0210 | 0.0210 | — |
| 2024-12-08 | 0.021014 | 0.021014 | 0.0210 | 0.0210 | — |
| 2024-12-09 | 0.021014 | 0.021025 | 0.0210 | 0.0210 | ▲ |
| 2024-12-10 | 0.021025 | 0.021041 | 0.0210 | 0.0210 | ▲ |
| 2024-12-11 | 0.021041 | 0.021072 | 0.0210 | 0.0211 | ▲ |
| 2024-12-12 | 0.021072 | 0.021046 | 0.0210 | 0.0211 | ▼ |
| 2024-12-13 | 0.021046 | 0.021056 | 0.0210 | 0.0211 | ▲ |
| 2024-12-14 | 0.021056 | 0.021056 | 0.0211 | 0.0211 | — |
| 2024-12-15 | 0.021056 | 0.021056 | 0.0211 | 0.0211 | — |
| 2024-12-16 | 0.021056 | 0.021056 | 0.0210 | 0.0211 | — |
| 2024-12-17 | 0.021056 | 0.021046 | 0.0210 | 0.0211 | ▼ |
| 2024-12-18 | 0.021046 | 0.021046 | 0.0210 | 0.0211 | — |
| 2024-12-19 | 0.021046 | 0.021056 | 0.0210 | 0.0211 | ▲ |
| 2024-12-20 | 0.021056 | 0.021051 | 0.0210 | 0.0211 | ▼ |
| 2024-12-21 | 0.021051 | 0.021051 | 0.0211 | 0.0211 | — |
| 2024-12-22 | 0.021051 | 0.021051 | 0.0211 | 0.0211 | — |
| 2024-12-23 | 0.021098 | 0.021056 | 0.0210 | 0.0211 | ▲ |
| 2024-12-24 | 0.021046 | 0.021062 | 0.0210 | 0.0211 | ▲ |
| 2024-12-25 | 0.021062 | 0.021046 | 0.0210 | 0.0211 | ▼ |
| 2024-12-26 | 0.021051 | 0.021067 | 0.0210 | 0.0211 | ▲ |
| 2024-12-27 | 0.021067 | 0.021030 | 0.0210 | 0.0211 | ▼ |
| 2024-12-28 | 0.021030 | 0.021030 | 0.0210 | 0.0210 | — |
| 2024-12-30 | 0.021030 | 0.021025 | 0.0210 | 0.0210 | ▼ |
| 2024-12-31 | 0.021025 | 0.021014 | 0.0210 | 0.0210 | ▼ |