2024年12月平均
0.884533
当月最高
0.911525
当月最低
0.857456
交易日
28 天
2024年12月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.902766 | 0.903387 | 0.9027 | 0.9038 | — |
| 2024-12-02 | 0.903325 | 0.904911 | 0.8965 | 0.9081 | ▲ |
| 2024-12-03 | 0.903657 | 0.905085 | 0.8997 | 0.9115 | ▲ |
| 2024-12-04 | 0.903705 | 0.900537 | 0.8937 | 0.9067 | ▼ |
| 2024-12-05 | 0.897596 | 0.903227 | 0.8964 | 0.9058 | ▲ |
| 2024-12-06 | 0.903323 | 0.903344 | 0.8985 | 0.9076 | ▲ |
| 2024-12-07 | 0.903344 | 0.903344 | 0.9033 | 0.9033 | — |
| 2024-12-08 | 0.903024 | 0.903097 | 0.9028 | 0.9031 | ▼ |
| 2024-12-09 | 0.903679 | 0.896525 | 0.8954 | 0.9056 | ▼ |
| 2024-12-10 | 0.896613 | 0.893413 | 0.8907 | 0.8996 | ▼ |
| 2024-12-11 | 0.893140 | 0.890568 | 0.8867 | 0.8991 | ▼ |
| 2024-12-12 | 0.889366 | 0.888911 | 0.8873 | 0.8945 | ▼ |
| 2024-12-13 | 0.888468 | 0.882752 | 0.8813 | 0.8904 | ▼ |
| 2024-12-14 | 0.882396 | 0.882396 | 0.8824 | 0.8824 | ▼ |
| 2024-12-15 | 0.882396 | 0.883166 | 0.8824 | 0.8833 | ▲ |
| 2024-12-16 | 0.883197 | 0.880977 | 0.8782 | 0.8855 | ▼ |
| 2024-12-17 | 0.881537 | 0.885420 | 0.8800 | 0.8872 | ▲ |
| 2024-12-18 | 0.883545 | 0.877902 | 0.8753 | 0.8864 | ▼ |
| 2024-12-19 | 0.875731 | 0.864646 | 0.8590 | 0.8815 | ▼ |
| 2024-12-20 | 0.861319 | 0.869621 | 0.8583 | 0.8730 | ▲ |
| 2024-12-23 | 0.866993 | 0.866667 | 0.8619 | 0.8709 | ▼ |
| 2024-12-24 | 0.866863 | 0.867386 | 0.8612 | 0.8689 | ▲ |
| 2024-12-25 | 0.867573 | 0.867126 | 0.8662 | 0.8684 | ▼ |
| 2024-12-26 | 0.862272 | 0.863726 | 0.8575 | 0.8687 | ▼ |
| 2024-12-27 | 0.858286 | 0.867383 | 0.8580 | 0.8715 | ▲ |
| 2024-12-29 | 0.868313 | 0.867746 | 0.8675 | 0.8683 | ▲ |
| 2024-12-30 | 0.859413 | 0.872430 | 0.8575 | 0.8738 | ▲ |
| 2024-12-31 | 0.864361 | 0.871237 | 0.8604 | 0.8781 | ▼ |