2024年12月平均
6.3278
当月最高
6.4587
当月最低
6.1881
交易日
28 天
2024年12月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 6.2431 | 6.1953 | 6.1953 | 6.2696 | — |
| 2024-12-04 | 6.1953 | 6.2374 | 6.1953 | 6.2951 | ▲ |
| 2024-12-05 | 6.2381 | 6.2175 | 6.2011 | 6.2441 | ▼ |
| 2024-12-06 | 6.2109 | 6.2402 | 6.1881 | 6.2587 | ▲ |
| 2024-12-07 | 6.2402 | 6.2562 | 6.2380 | 6.2562 | ▲ |
| 2024-12-08 | 6.2562 | 6.2562 | 6.2553 | 6.2562 | — |
| 2024-12-09 | 6.2562 | 6.2140 | 6.1980 | 6.2614 | ▼ |
| 2024-12-10 | 6.2140 | 6.2607 | 6.2100 | 6.2879 | ▲ |
| 2024-12-11 | 6.2615 | 6.2549 | 6.2419 | 6.2961 | ▼ |
| 2024-12-12 | 6.2558 | 6.2841 | 6.2344 | 6.3213 | ▲ |
| 2024-12-13 | 6.2736 | 6.3402 | 6.2682 | 6.3498 | ▲ |
| 2024-12-14 | 6.3402 | 6.3355 | 6.3355 | 6.3402 | ▼ |
| 2024-12-15 | 6.3387 | 6.3402 | 6.3355 | 6.3434 | ▲ |
| 2024-12-16 | 6.3355 | 6.3553 | 6.3320 | 6.3957 | ▲ |
| 2024-12-17 | 6.3545 | 6.3436 | 6.3351 | 6.4005 | ▼ |
| 2024-12-18 | 6.3429 | 6.4063 | 6.3183 | 6.4079 | ▲ |
| 2024-12-19 | 6.4063 | 6.3865 | 6.3660 | 6.4407 | ▼ |
| 2024-12-20 | 6.3856 | 6.3803 | 6.3475 | 6.4145 | ▼ |
| 2024-12-21 | 6.3796 | 6.3696 | 6.3696 | 6.3803 | ▼ |
| 2024-12-22 | 6.3735 | 6.3696 | 6.3696 | 6.3835 | — |
| 2024-12-23 | 6.3696 | 6.3817 | 6.3696 | 6.4191 | ▲ |
| 2024-12-24 | 6.3824 | 6.3773 | 6.3646 | 6.4008 | ▼ |
| 2024-12-25 | 6.3773 | 6.3773 | 6.3773 | 6.3905 | — |
| 2024-12-26 | 6.3896 | 6.3876 | 6.3583 | 6.4185 | ▲ |
| 2024-12-27 | 6.3876 | 6.3848 | 6.3671 | 6.4284 | ▼ |
| 2024-12-28 | 6.3855 | 6.3848 | 6.3848 | 6.3855 | — |
| 2024-12-30 | 6.3855 | 6.4251 | 6.3790 | 6.4587 | ▲ |
| 2024-12-31 | 6.4179 | 6.4167 | 6.3919 | 6.4179 | ▼ |