2024年12月平均
0.012863
当月最高
0.012953
当月最低
0.012766
交易日
28 天
2024年12月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 0.012766 | 0.012766 | 0.0128 | 0.0128 | — |
| 2024-12-04 | 0.012766 | 0.012794 | 0.0128 | 0.0129 | ▲ |
| 2024-12-05 | 0.012795 | 0.012807 | 0.0128 | 0.0128 | ▲ |
| 2024-12-06 | 0.012794 | 0.012799 | 0.0128 | 0.0128 | ▼ |
| 2024-12-07 | 0.012799 | 0.012832 | 0.0128 | 0.0128 | ▲ |
| 2024-12-08 | 0.012832 | 0.012832 | 0.0128 | 0.0128 | — |
| 2024-12-09 | 0.012832 | 0.012832 | 0.0128 | 0.0128 | — |
| 2024-12-10 | 0.012832 | 0.012861 | 0.0128 | 0.0129 | ▲ |
| 2024-12-11 | 0.012863 | 0.012824 | 0.0128 | 0.0129 | ▼ |
| 2024-12-12 | 0.012826 | 0.012845 | 0.0128 | 0.0129 | ▲ |
| 2024-12-13 | 0.012824 | 0.012848 | 0.0128 | 0.0128 | ▲ |
| 2024-12-14 | 0.012848 | 0.012838 | 0.0128 | 0.0128 | ▼ |
| 2024-12-15 | 0.012838 | 0.012848 | 0.0128 | 0.0128 | ▲ |
| 2024-12-16 | 0.012838 | 0.012833 | 0.0128 | 0.0129 | ▼ |
| 2024-12-17 | 0.012831 | 0.012861 | 0.0128 | 0.0129 | ▲ |
| 2024-12-18 | 0.012859 | 0.012864 | 0.0128 | 0.0129 | ▲ |
| 2024-12-19 | 0.012864 | 0.012896 | 0.0129 | 0.0129 | ▲ |
| 2024-12-20 | 0.012894 | 0.012922 | 0.0129 | 0.0129 | ▲ |
| 2024-12-21 | 0.012921 | 0.012900 | 0.0129 | 0.0129 | ▼ |
| 2024-12-22 | 0.012900 | 0.012900 | 0.0129 | 0.0129 | — |
| 2024-12-23 | 0.012900 | 0.012916 | 0.0129 | 0.0129 | ▲ |
| 2024-12-24 | 0.012918 | 0.012897 | 0.0129 | 0.0129 | ▼ |
| 2024-12-25 | 0.012897 | 0.012897 | 0.0129 | 0.0129 | — |
| 2024-12-26 | 0.012940 | 0.012923 | 0.0129 | 0.0130 | ▲ |
| 2024-12-27 | 0.012923 | 0.012881 | 0.0129 | 0.0129 | ▼ |
| 2024-12-28 | 0.012882 | 0.012881 | 0.0129 | 0.0129 | — |
| 2024-12-30 | 0.012882 | 0.012931 | 0.0129 | 0.0129 | ▲ |
| 2024-12-31 | 0.012933 | 0.012930 | 0.0129 | 0.0129 | ▼ |