2024年12月平均
5.9657
当月最高
5.9844
当月最低
5.9451
交易日
30 天
2024年12月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 5.9593 | 5.9593 | 5.9593 | 5.9593 | — |
| 2024-12-02 | 5.9593 | 5.9593 | 5.9593 | 5.9639 | — |
| 2024-12-03 | 5.9593 | 5.9593 | 5.9593 | 5.9684 | — |
| 2024-12-04 | 5.9593 | 5.9700 | 5.9593 | 5.9792 | ▲ |
| 2024-12-05 | 5.9700 | 5.9753 | 5.9700 | 5.9753 | ▲ |
| 2024-12-06 | 5.9753 | 5.9746 | 5.9746 | 5.9844 | ▼ |
| 2024-12-07 | 5.9746 | 5.9746 | 5.9746 | 5.9746 | — |
| 2024-12-08 | 5.9746 | 5.9746 | 5.9746 | 5.9746 | — |
| 2024-12-09 | 5.9746 | 5.9650 | 5.9650 | 5.9792 | ▼ |
| 2024-12-10 | 5.9650 | 5.9718 | 5.9650 | 5.9718 | ▲ |
| 2024-12-11 | 5.9718 | 5.9782 | 5.9718 | 5.9782 | ▲ |
| 2024-12-12 | 5.9782 | 5.9802 | 5.9782 | 5.9802 | ▲ |
| 2024-12-13 | 5.9802 | 5.9777 | 5.9777 | 5.9802 | ▼ |
| 2024-12-14 | 5.9777 | 5.9777 | 5.9777 | 5.9777 | — |
| 2024-12-15 | 5.9777 | 5.9777 | 5.9777 | 5.9777 | — |
| 2024-12-16 | 5.9777 | 5.9683 | 5.9683 | 5.9777 | ▼ |
| 2024-12-17 | 5.9683 | 5.9632 | 5.9632 | 5.9683 | ▼ |
| 2024-12-18 | 5.9632 | 5.9607 | 5.9607 | 5.9632 | ▼ |
| 2024-12-19 | 5.9607 | 5.9554 | 5.9554 | 5.9607 | ▼ |
| 2024-12-20 | 5.9554 | 5.9638 | 5.9554 | 5.9638 | ▲ |
| 2024-12-21 | 5.9638 | 5.9638 | 5.9638 | 5.9638 | — |
| 2024-12-22 | 5.9638 | 5.9638 | 5.9638 | 5.9638 | — |
| 2024-12-23 | 5.9638 | 5.9564 | 5.9564 | 5.9638 | ▼ |
| 2024-12-24 | 5.9564 | 5.9454 | 5.9454 | 5.9564 | ▼ |
| 2024-12-25 | 5.9454 | 5.9454 | 5.9454 | 5.9454 | — |
| 2024-12-26 | 5.9454 | 5.9451 | 5.9451 | 5.9454 | ▼ |
| 2024-12-27 | 5.9451 | 5.9619 | 5.9451 | 5.9619 | ▲ |
| 2024-12-28 | 5.9619 | 5.9619 | 5.9619 | 5.9619 | — |
| 2024-12-30 | 5.9619 | 5.9613 | 5.9613 | 5.9619 | ▼ |
| 2024-12-31 | 5.9613 | 5.9788 | 5.9613 | 5.9788 | ▲ |