2024年12月平均
0.003111
当月最高
0.003160
当月最低
0.003064
交易日
30 天
2024年12月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.003110 | 0.003113 | 0.0031 | 0.0031 | — |
| 2024-12-02 | 0.003112 | 0.003115 | 0.0031 | 0.0031 | ▲ |
| 2024-12-03 | 0.003116 | 0.003118 | 0.0031 | 0.0031 | ▲ |
| 2024-12-04 | 0.003118 | 0.003108 | 0.0031 | 0.0031 | ▼ |
| 2024-12-05 | 0.003108 | 0.003078 | 0.0031 | 0.0031 | ▼ |
| 2024-12-06 | 0.003078 | 0.003082 | 0.0031 | 0.0031 | ▲ |
| 2024-12-07 | 0.003080 | 0.003081 | 0.0031 | 0.0031 | ▼ |
| 2024-12-08 | 0.003081 | 0.003081 | 0.0031 | 0.0031 | ▼ |
| 2024-12-09 | 0.003081 | 0.003082 | 0.0031 | 0.0031 | ▲ |
| 2024-12-10 | 0.003081 | 0.003090 | 0.0031 | 0.0031 | ▲ |
| 2024-12-11 | 0.003090 | 0.003107 | 0.0031 | 0.0031 | ▲ |
| 2024-12-12 | 0.003107 | 0.003117 | 0.0031 | 0.0031 | ▲ |
| 2024-12-13 | 0.003117 | 0.003098 | 0.0031 | 0.0031 | ▼ |
| 2024-12-14 | 0.003097 | 0.003099 | 0.0031 | 0.0031 | ▲ |
| 2024-12-15 | 0.003099 | 0.003100 | 0.0031 | 0.0031 | ▲ |
| 2024-12-16 | 0.003100 | 0.003092 | 0.0031 | 0.0031 | ▼ |
| 2024-12-17 | 0.003092 | 0.003108 | 0.0031 | 0.0031 | ▲ |
| 2024-12-18 | 0.003107 | 0.003147 | 0.0031 | 0.0032 | ▲ |
| 2024-12-19 | 0.003146 | 0.003136 | 0.0031 | 0.0031 | ▼ |
| 2024-12-20 | 0.003136 | 0.003117 | 0.0031 | 0.0031 | ▼ |
| 2024-12-21 | 0.003113 | 0.003118 | 0.0031 | 0.0031 | ▲ |
| 2024-12-22 | 0.003118 | 0.003117 | 0.0031 | 0.0031 | ▼ |
| 2024-12-23 | 0.003117 | 0.003129 | 0.0031 | 0.0031 | ▲ |
| 2024-12-24 | 0.003130 | 0.003123 | 0.0031 | 0.0031 | ▼ |
| 2024-12-25 | 0.003127 | 0.003123 | 0.0031 | 0.0031 | — |
| 2024-12-26 | 0.003123 | 0.003122 | 0.0031 | 0.0031 | ▼ |
| 2024-12-27 | 0.003121 | 0.003125 | 0.0031 | 0.0031 | ▲ |
| 2024-12-28 | 0.003127 | 0.003127 | 0.0031 | 0.0031 | ▲ |
| 2024-12-30 | 0.003127 | 0.003139 | 0.0031 | 0.0031 | ▲ |
| 2024-12-31 | 0.003138 | 0.003155 | 0.0031 | 0.0032 | ▲ |