2024年12月平均
2.0930
当月最高
2.1107
当月最低
2.0621
交易日
29 天
2024年12月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 2.0714 | 2.0769 | 2.0651 | 2.0833 | — |
| 2024-12-03 | 2.0998 | 2.1001 | 2.0644 | 2.1019 | ▲ |
| 2024-12-04 | 2.1001 | 2.0997 | 2.0651 | 2.1061 | ▼ |
| 2024-12-05 | 2.0997 | 2.0789 | 2.0651 | 2.1050 | ▼ |
| 2024-12-06 | 2.0998 | 2.1016 | 2.0981 | 2.1076 | ▲ |
| 2024-12-07 | 2.1016 | 2.1016 | 2.1016 | 2.1016 | — |
| 2024-12-08 | 2.1049 | 2.1049 | 2.1049 | 2.1049 | ▲ |
| 2024-12-09 | 2.1049 | 2.0962 | 2.0621 | 2.1072 | ▼ |
| 2024-12-10 | 2.0960 | 2.0951 | 2.0621 | 2.1031 | ▼ |
| 2024-12-11 | 2.0951 | 2.0985 | 2.0945 | 2.1006 | ▲ |
| 2024-12-12 | 2.0983 | 2.0977 | 2.0957 | 2.1012 | ▼ |
| 2024-12-13 | 2.0977 | 2.0988 | 2.0960 | 2.1057 | ▲ |
| 2024-12-14 | 2.0983 | 2.0990 | 2.0983 | 2.0990 | ▲ |
| 2024-12-15 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | — |
| 2024-12-16 | 2.0990 | 2.0961 | 2.0949 | 2.1002 | ▼ |
| 2024-12-17 | 2.0961 | 2.0979 | 2.0937 | 2.0989 | ▲ |
| 2024-12-18 | 2.0979 | 2.0967 | 2.0941 | 2.1001 | ▼ |
| 2024-12-19 | 2.0966 | 2.0913 | 2.0898 | 2.1107 | ▼ |
| 2024-12-20 | 2.0911 | 2.0947 | 2.0903 | 2.1014 | ▲ |
| 2024-12-21 | 2.0947 | 2.0947 | 2.0947 | 2.0947 | — |
| 2024-12-22 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | ▼ |
| 2024-12-23 | 2.0926 | 2.0911 | 2.0873 | 2.0991 | ▼ |
| 2024-12-24 | 2.0909 | 2.0901 | 2.0876 | 2.0938 | ▼ |
| 2024-12-25 | 2.0899 | 2.0885 | 2.0882 | 2.0910 | ▼ |
| 2024-12-26 | 2.0884 | 2.0872 | 2.0853 | 2.0889 | ▼ |
| 2024-12-27 | 2.0872 | 2.0839 | 2.0730 | 2.0904 | ▼ |
| 2024-12-28 | 2.0839 | 2.0839 | 2.0839 | 2.0839 | — |
| 2024-12-30 | 2.0872 | 2.0818 | 2.0780 | 2.0873 | ▼ |
| 2024-12-31 | 2.0817 | 2.0799 | 2.0771 | 2.0875 | ▼ |