2024年12月平均
0.015902
当月最高
0.016077
当月最低
0.015749
交易日
29 天
2024年12月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.015844 | 0.015795 | 0.0158 | 0.0158 | — |
| 2024-12-03 | 0.015876 | 0.015877 | 0.0158 | 0.0159 | ▲ |
| 2024-12-04 | 0.015881 | 0.015869 | 0.0158 | 0.0159 | ▼ |
| 2024-12-05 | 0.015869 | 0.015808 | 0.0158 | 0.0159 | ▼ |
| 2024-12-06 | 0.015810 | 0.015852 | 0.0158 | 0.0159 | ▲ |
| 2024-12-07 | 0.015846 | 0.015846 | 0.0158 | 0.0158 | ▼ |
| 2024-12-08 | 0.015846 | 0.015863 | 0.0158 | 0.0159 | ▲ |
| 2024-12-09 | 0.015863 | 0.015793 | 0.0157 | 0.0159 | ▼ |
| 2024-12-10 | 0.015792 | 0.015810 | 0.0158 | 0.0158 | ▲ |
| 2024-12-11 | 0.015810 | 0.015855 | 0.0158 | 0.0159 | ▲ |
| 2024-12-12 | 0.015855 | 0.015879 | 0.0158 | 0.0159 | ▲ |
| 2024-12-13 | 0.015879 | 0.015904 | 0.0159 | 0.0159 | ▲ |
| 2024-12-14 | 0.015899 | 0.015908 | 0.0159 | 0.0159 | ▲ |
| 2024-12-15 | 0.015908 | 0.015908 | 0.0159 | 0.0159 | — |
| 2024-12-16 | 0.015908 | 0.015902 | 0.0159 | 0.0159 | ▼ |
| 2024-12-17 | 0.015902 | 0.015902 | 0.0159 | 0.0159 | ▲ |
| 2024-12-18 | 0.015900 | 0.016063 | 0.0159 | 0.0161 | ▲ |
| 2024-12-19 | 0.016063 | 0.016003 | 0.0159 | 0.0161 | ▼ |
| 2024-12-20 | 0.016001 | 0.015954 | 0.0159 | 0.0160 | ▼ |
| 2024-12-21 | 0.015949 | 0.015949 | 0.0159 | 0.0159 | ▼ |
| 2024-12-22 | 0.015949 | 0.015949 | 0.0159 | 0.0159 | — |
| 2024-12-23 | 0.015949 | 0.015952 | 0.0159 | 0.0160 | ▲ |
| 2024-12-24 | 0.015953 | 0.015959 | 0.0159 | 0.0160 | ▲ |
| 2024-12-25 | 0.015958 | 0.015924 | 0.0159 | 0.0160 | ▼ |
| 2024-12-26 | 0.015924 | 0.015941 | 0.0159 | 0.0160 | ▲ |
| 2024-12-27 | 0.015941 | 0.015908 | 0.0158 | 0.0160 | ▼ |
| 2024-12-28 | 0.015908 | 0.015908 | 0.0159 | 0.0159 | — |
| 2024-12-30 | 0.015903 | 0.015912 | 0.0158 | 0.0159 | ▲ |
| 2024-12-31 | 0.015913 | 0.015959 | 0.0158 | 0.0160 | ▲ |