2024年12月平均
0.022190
当月最高
0.022464
当月最低
0.021092
交易日
28 天
2024年12月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-03 | 0.021147 | 0.021868 | 0.0211 | 0.0219 | — |
| 2024-12-04 | 0.021868 | 0.021901 | 0.0211 | 0.0219 | ▲ |
| 2024-12-05 | 0.021901 | 0.021927 | 0.0219 | 0.0219 | ▲ |
| 2024-12-06 | 0.021927 | 0.021934 | 0.0219 | 0.0219 | ▲ |
| 2024-12-07 | 0.021934 | 0.021934 | 0.0219 | 0.0219 | — |
| 2024-12-08 | 0.021934 | 0.022022 | 0.0219 | 0.0220 | ▲ |
| 2024-12-09 | 0.022022 | 0.021930 | 0.0219 | 0.0220 | ▼ |
| 2024-12-10 | 0.021930 | 0.022057 | 0.0219 | 0.0221 | ▲ |
| 2024-12-11 | 0.022057 | 0.022081 | 0.0220 | 0.0221 | ▲ |
| 2024-12-12 | 0.022081 | 0.022114 | 0.0219 | 0.0222 | ▲ |
| 2024-12-13 | 0.022114 | 0.022124 | 0.0221 | 0.0221 | ▲ |
| 2024-12-14 | 0.022124 | 0.022124 | 0.0221 | 0.0221 | — |
| 2024-12-15 | 0.022124 | 0.022143 | 0.0221 | 0.0221 | ▲ |
| 2024-12-16 | 0.022143 | 0.022130 | 0.0212 | 0.0222 | ▼ |
| 2024-12-17 | 0.022130 | 0.022179 | 0.0212 | 0.0223 | ▲ |
| 2024-12-18 | 0.022179 | 0.022299 | 0.0222 | 0.0223 | ▲ |
| 2024-12-19 | 0.022299 | 0.022377 | 0.0223 | 0.0224 | ▲ |
| 2024-12-20 | 0.022377 | 0.022356 | 0.0224 | 0.0224 | ▼ |
| 2024-12-21 | 0.022356 | 0.022356 | 0.0224 | 0.0224 | — |
| 2024-12-22 | 0.022356 | 0.022317 | 0.0223 | 0.0224 | ▼ |
| 2024-12-23 | 0.022317 | 0.022362 | 0.0223 | 0.0224 | ▲ |
| 2024-12-24 | 0.022362 | 0.022367 | 0.0224 | 0.0224 | ▲ |
| 2024-12-25 | 0.022367 | 0.022382 | 0.0224 | 0.0224 | ▲ |
| 2024-12-26 | 0.022382 | 0.022428 | 0.0224 | 0.0224 | ▲ |
| 2024-12-27 | 0.022428 | 0.022407 | 0.0224 | 0.0224 | ▼ |
| 2024-12-28 | 0.022407 | 0.022407 | 0.0224 | 0.0224 | — |
| 2024-12-30 | 0.022414 | 0.022398 | 0.0222 | 0.0225 | ▼ |
| 2024-12-31 | 0.022398 | 0.022410 | 0.0224 | 0.0224 | ▲ |