2024年12月平均
0.007190
当月最高
0.007284
当月最低
0.007099
交易日
25 天
2024年12月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 0.007105 | 0.007105 | 0.0071 | 0.0071 | — |
| 2024-12-02 | 0.007143 | 0.007141 | 0.0071 | 0.0071 | ▲ |
| 2024-12-03 | 0.007161 | 0.007150 | 0.0071 | 0.0072 | ▲ |
| 2024-12-04 | 0.007150 | 0.007145 | 0.0071 | 0.0072 | ▼ |
| 2024-12-05 | 0.007145 | 0.007119 | 0.0071 | 0.0071 | ▼ |
| 2024-12-06 | 0.007106 | 0.007128 | 0.0071 | 0.0071 | ▲ |
| 2024-12-07 | 0.007119 | 0.007119 | 0.0071 | 0.0071 | ▼ |
| 2024-12-09 | 0.007126 | 0.007129 | 0.0071 | 0.0071 | ▲ |
| 2024-12-10 | 0.007126 | 0.007151 | 0.0071 | 0.0072 | ▲ |
| 2024-12-11 | 0.007148 | 0.007170 | 0.0071 | 0.0072 | ▲ |
| 2024-12-12 | 0.007161 | 0.007194 | 0.0072 | 0.0072 | ▲ |
| 2024-12-13 | 0.007192 | 0.007173 | 0.0072 | 0.0072 | ▼ |
| 2024-12-16 | 0.007173 | 0.007173 | 0.0072 | 0.0072 | ▲ |
| 2024-12-17 | 0.007171 | 0.007185 | 0.0072 | 0.0072 | ▲ |
| 2024-12-18 | 0.007182 | 0.007276 | 0.0072 | 0.0073 | ▲ |
| 2024-12-19 | 0.007273 | 0.007266 | 0.0072 | 0.0073 | ▼ |
| 2024-12-20 | 0.007267 | 0.007217 | 0.0072 | 0.0073 | ▼ |
| 2024-12-22 | 0.007212 | 0.007213 | 0.0072 | 0.0072 | ▼ |
| 2024-12-23 | 0.007208 | 0.007235 | 0.0072 | 0.0072 | ▲ |
| 2024-12-24 | 0.007242 | 0.007242 | 0.0072 | 0.0073 | ▲ |
| 2024-12-25 | 0.007242 | 0.007242 | 0.0072 | 0.0072 | ▲ |
| 2024-12-26 | 0.007246 | 0.007230 | 0.0072 | 0.0072 | ▼ |
| 2024-12-27 | 0.007230 | 0.007221 | 0.0072 | 0.0072 | ▼ |
| 2024-12-30 | 0.007218 | 0.007241 | 0.0072 | 0.0073 | ▲ |
| 2024-12-31 | 0.007242 | 0.007283 | 0.0072 | 0.0073 | ▲ |