2024年12月平均
1.4554
当月最高
1.5094
当月最低
1.4447
交易日
30 天
2024年12月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | — |
| 2024-12-02 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | — |
| 2024-12-03 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | — |
| 2024-12-04 | 1.4564 | 1.4544 | 1.4544 | 1.4564 | ▼ |
| 2024-12-05 | 1.4544 | 1.4539 | 1.4539 | 1.4544 | ▼ |
| 2024-12-06 | 1.4539 | 1.4530 | 1.4530 | 1.4539 | ▼ |
| 2024-12-07 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | — |
| 2024-12-08 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | — |
| 2024-12-09 | 1.4530 | 1.4521 | 1.4521 | 1.4530 | ▼ |
| 2024-12-10 | 1.4521 | 1.4516 | 1.4516 | 1.4521 | ▼ |
| 2024-12-11 | 1.4516 | 1.4510 | 1.4510 | 1.4516 | ▼ |
| 2024-12-12 | 1.4510 | 1.4505 | 1.4504 | 1.4510 | ▼ |
| 2024-12-13 | 1.4505 | 1.5094 | 1.4505 | 1.5094 | ▲ |
| 2024-12-14 | 1.5094 | 1.5094 | 1.5094 | 1.5094 | — |
| 2024-12-15 | 1.5094 | 1.5094 | 1.5094 | 1.5094 | — |
| 2024-12-16 | 1.5094 | 1.4487 | 1.4487 | 1.5094 | ▼ |
| 2024-12-17 | 1.4487 | 1.4482 | 1.4482 | 1.4487 | ▼ |
| 2024-12-18 | 1.4482 | 1.4482 | 1.4474 | 1.4482 | — |
| 2024-12-19 | 1.4482 | 1.4471 | 1.4471 | 1.4482 | ▼ |
| 2024-12-20 | 1.4471 | 1.4463 | 1.4463 | 1.4471 | ▼ |
| 2024-12-21 | 1.4463 | 1.4463 | 1.4463 | 1.4463 | — |
| 2024-12-22 | 1.4463 | 1.4463 | 1.4463 | 1.4463 | — |
| 2024-12-23 | 1.4463 | 1.4455 | 1.4455 | 1.4463 | ▼ |
| 2024-12-24 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | — |
| 2024-12-25 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | — |
| 2024-12-26 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | — |
| 2024-12-27 | 1.4455 | 1.4451 | 1.4451 | 1.4455 | ▼ |
| 2024-12-28 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | — |
| 2024-12-30 | 1.4451 | 1.4447 | 1.4447 | 1.4451 | ▼ |
| 2024-12-31 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | — |