2024年12月平均
5.1805
当月最高
5.3707
当月最低
5.1348
交易日
30 天
2024年12月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 5.1927 | 5.1927 | 5.1927 | 5.1927 | — |
| 2024-12-02 | 5.1927 | 5.1927 | 5.1927 | 5.1927 | — |
| 2024-12-03 | 5.1832 | 5.1927 | 5.1832 | 5.1927 | — |
| 2024-12-04 | 5.1927 | 5.1896 | 5.1849 | 5.1967 | ▼ |
| 2024-12-05 | 5.1896 | 5.1787 | 5.1787 | 5.1896 | ▼ |
| 2024-12-06 | 5.1787 | 5.1739 | 5.1739 | 5.1787 | ▼ |
| 2024-12-07 | 5.1739 | 5.1739 | 5.1739 | 5.1739 | — |
| 2024-12-08 | 5.1739 | 5.1739 | 5.1739 | 5.1739 | — |
| 2024-12-09 | 5.1739 | 5.1730 | 5.1706 | 5.1762 | ▼ |
| 2024-12-10 | 5.1730 | 5.1679 | 5.1679 | 5.1730 | ▼ |
| 2024-12-11 | 5.1679 | 5.1680 | 5.1660 | 5.1699 | ▲ |
| 2024-12-12 | 5.1680 | 5.1614 | 5.1611 | 5.1680 | ▼ |
| 2024-12-13 | 5.1614 | 5.3683 | 5.1590 | 5.3707 | ▲ |
| 2024-12-14 | 5.3683 | 5.3683 | 5.3683 | 5.3683 | — |
| 2024-12-15 | 5.3683 | 5.3683 | 5.3683 | 5.3683 | — |
| 2024-12-16 | 5.3683 | 5.1482 | 5.1482 | 5.3683 | ▼ |
| 2024-12-17 | 5.1482 | 5.1482 | 5.1462 | 5.1502 | ▲ |
| 2024-12-18 | 5.1482 | 5.1518 | 5.1456 | 5.1518 | ▲ |
| 2024-12-19 | 5.1518 | 5.1481 | 5.1481 | 5.1518 | ▼ |
| 2024-12-20 | 5.1481 | 5.1500 | 5.1453 | 5.1528 | ▲ |
| 2024-12-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | — |
| 2024-12-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | — |
| 2024-12-23 | 5.1500 | 5.1445 | 5.1445 | 5.1500 | ▼ |
| 2024-12-24 | 5.1445 | 5.1433 | 5.1433 | 5.1445 | ▼ |
| 2024-12-25 | 5.1433 | 5.1397 | 5.1397 | 5.1433 | ▼ |
| 2024-12-26 | 5.1397 | 5.1397 | 5.1397 | 5.1397 | — |
| 2024-12-27 | 5.1397 | 5.1430 | 5.1383 | 5.1445 | ▲ |
| 2024-12-28 | 5.1430 | 5.1430 | 5.1430 | 5.1430 | — |
| 2024-12-30 | 5.1430 | 5.1377 | 5.1377 | 5.1430 | ▼ |
| 2024-12-31 | 5.1377 | 5.1349 | 5.1348 | 5.1377 | ▼ |