2024年12月平均
1004.6066
当月最高
1008.4282
当月最低
1001.4966
交易日
31 天
2024年12月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-01 | 1002.4326 | 1002.5228 | 1002.4326 | 1002.5357 | — |
| 2024-12-02 | 1002.5357 | 1002.5163 | 1002.1879 | 1002.6362 | ▼ |
| 2024-12-03 | 1002.4712 | 1002.3424 | 1002.0978 | 1002.6091 | ▼ |
| 2024-12-04 | 1002.3489 | 1003.9401 | 1002.0077 | 1004.1981 | ▲ |
| 2024-12-05 | 1003.9272 | 1005.1106 | 1003.9143 | 1005.2527 | ▲ |
| 2024-12-06 | 1005.1157 | 1005.3851 | 1004.9071 | 1005.6404 | ▲ |
| 2024-12-07 | 1005.4264 | 1005.3851 | 1005.2817 | 1005.4264 | — |
| 2024-12-08 | 1005.3592 | 1005.3075 | 1005.2817 | 1005.4885 | ▼ |
| 2024-12-09 | 1005.2817 | 1004.3980 | 1003.4428 | 1006.3036 | ▼ |
| 2024-12-10 | 1004.3980 | 1005.5481 | 1003.9925 | 1006.0139 | ▲ |
| 2024-12-11 | 1005.5623 | 1006.5677 | 1005.0438 | 1007.0042 | ▲ |
| 2024-12-12 | 1006.6545 | 1006.9383 | 1006.3309 | 1007.0925 | ▲ |
| 2024-12-13 | 1006.9241 | 1006.4129 | 1006.2292 | 1007.1702 | ▼ |
| 2024-12-14 | 1006.4129 | 1006.3871 | 1006.3871 | 1006.4129 | ▼ |
| 2024-12-15 | 1006.3871 | 1006.3094 | 1006.2706 | 1006.4259 | ▼ |
| 2024-12-16 | 1006.3612 | 1004.9821 | 1004.6203 | 1006.6719 | ▼ |
| 2024-12-17 | 1004.9821 | 1004.7368 | 1004.0002 | 1005.8231 | ▼ |
| 2024-12-18 | 1004.6993 | 1004.1737 | 1003.8933 | 1004.8661 | ▼ |
| 2024-12-19 | 1004.1608 | 1003.4665 | 1002.8211 | 1004.4710 | ▼ |
| 2024-12-20 | 1003.3825 | 1004.0927 | 1002.5064 | 1004.9329 | ▲ |
| 2024-12-21 | 1004.0927 | 1004.0927 | 1004.0927 | 1004.0927 | — |
| 2024-12-22 | 1004.0927 | 1004.0927 | 1004.0927 | 1004.0927 | — |
| 2024-12-23 | 1004.1999 | 1003.5124 | 1002.9173 | 1004.9393 | ▼ |
| 2024-12-24 | 1003.4994 | 1001.9479 | 1001.4966 | 1004.1418 | ▼ |
| 2024-12-25 | 1001.9866 | 1002.0253 | 1001.8447 | 1002.2059 | ▲ |
| 2024-12-26 | 1002.0253 | 1001.8706 | 1001.7803 | 1002.1879 | ▼ |
| 2024-12-27 | 1001.8706 | 1005.4757 | 1001.8061 | 1005.5923 | ▲ |
| 2024-12-28 | 1005.4757 | 1005.4498 | 1005.4498 | 1005.4757 | ▼ |
| 2024-12-29 | 1005.4498 | 1005.4498 | 1005.4498 | 1005.4498 | — |
| 2024-12-30 | 1005.4757 | 1004.7991 | 1004.4886 | 1005.8774 | ▼ |
| 2024-12-31 | 1004.7732 | 1007.5649 | 1004.3852 | 1008.4282 | ▲ |