2024年12月平均
0.015208
当月最高
0.015375
当月最低
0.015023
交易日
29 天
2024年12月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.015090 | 0.015090 | 0.0151 | 0.0152 | — |
| 2024-12-03 | 0.015090 | 0.015090 | 0.0151 | 0.0151 | — |
| 2024-12-04 | 0.015090 | 0.015239 | 0.0151 | 0.0153 | ▲ |
| 2024-12-05 | 0.015239 | 0.015089 | 0.0151 | 0.0153 | ▼ |
| 2024-12-06 | 0.015089 | 0.015067 | 0.0151 | 0.0151 | ▼ |
| 2024-12-07 | 0.015067 | 0.015067 | 0.0151 | 0.0151 | — |
| 2024-12-08 | 0.015067 | 0.015067 | 0.0151 | 0.0151 | — |
| 2024-12-09 | 0.015067 | 0.015023 | 0.0150 | 0.0151 | ▼ |
| 2024-12-10 | 0.015023 | 0.015144 | 0.0150 | 0.0152 | ▲ |
| 2024-12-11 | 0.015144 | 0.015147 | 0.0151 | 0.0152 | ▲ |
| 2024-12-12 | 0.015147 | 0.015167 | 0.0151 | 0.0152 | ▲ |
| 2024-12-13 | 0.015167 | 0.015172 | 0.0152 | 0.0152 | ▲ |
| 2024-12-14 | 0.015172 | 0.015172 | 0.0152 | 0.0152 | — |
| 2024-12-15 | 0.015172 | 0.015172 | 0.0152 | 0.0152 | — |
| 2024-12-16 | 0.015172 | 0.015235 | 0.0152 | 0.0153 | ▲ |
| 2024-12-17 | 0.015235 | 0.015271 | 0.0152 | 0.0153 | ▲ |
| 2024-12-18 | 0.015271 | 0.015244 | 0.0152 | 0.0153 | ▼ |
| 2024-12-19 | 0.015244 | 0.015285 | 0.0152 | 0.0153 | ▲ |
| 2024-12-20 | 0.015285 | 0.015280 | 0.0153 | 0.0153 | ▼ |
| 2024-12-21 | 0.015280 | 0.015280 | 0.0153 | 0.0153 | — |
| 2024-12-22 | 0.015280 | 0.015280 | 0.0153 | 0.0153 | — |
| 2024-12-23 | 0.015280 | 0.015292 | 0.0153 | 0.0153 | ▲ |
| 2024-12-24 | 0.015292 | 0.015355 | 0.0153 | 0.0154 | ▲ |
| 2024-12-25 | 0.015355 | 0.015355 | 0.0154 | 0.0154 | — |
| 2024-12-26 | 0.015360 | 0.015310 | 0.0153 | 0.0154 | ▼ |
| 2024-12-27 | 0.015310 | 0.015261 | 0.0153 | 0.0153 | ▼ |
| 2024-12-28 | 0.015261 | 0.015261 | 0.0153 | 0.0153 | — |
| 2024-12-30 | 0.015261 | 0.015313 | 0.0153 | 0.0153 | ▲ |
| 2024-12-31 | 0.015313 | 0.015292 | 0.0153 | 0.0153 | ▼ |