2024年12月平均
0.653836
当月最高
0.660020
当月最低
0.649816
交易日
29 天
2024年12月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-12-02 | 0.649870 | 0.650776 | 0.6498 | 0.6509 | — |
| 2024-12-03 | 0.649870 | 0.650984 | 0.6499 | 0.6515 | ▲ |
| 2024-12-04 | 0.649870 | 0.651822 | 0.6499 | 0.6525 | ▲ |
| 2024-12-05 | 0.649870 | 0.652404 | 0.6499 | 0.6524 | ▲ |
| 2024-12-06 | 0.652404 | 0.652123 | 0.6510 | 0.6524 | ▼ |
| 2024-12-07 | 0.652123 | 0.652123 | 0.6521 | 0.6521 | — |
| 2024-12-08 | 0.652123 | 0.652123 | 0.6521 | 0.6521 | — |
| 2024-12-09 | 0.652404 | 0.651785 | 0.6516 | 0.6527 | ▼ |
| 2024-12-10 | 0.651745 | 0.653270 | 0.6517 | 0.6533 | ▲ |
| 2024-12-11 | 0.653058 | 0.652622 | 0.6517 | 0.6535 | ▼ |
| 2024-12-12 | 0.651745 | 0.652224 | 0.6517 | 0.6529 | ▼ |
| 2024-12-13 | 0.651745 | 0.652293 | 0.6517 | 0.6526 | ▲ |
| 2024-12-14 | 0.652293 | 0.652293 | 0.6523 | 0.6523 | — |
| 2024-12-15 | 0.652293 | 0.652293 | 0.6523 | 0.6523 | — |
| 2024-12-16 | 0.652317 | 0.652812 | 0.6523 | 0.6540 | ▲ |
| 2024-12-17 | 0.653061 | 0.654338 | 0.6531 | 0.6545 | ▲ |
| 2024-12-18 | 0.652970 | 0.653488 | 0.6517 | 0.6547 | ▼ |
| 2024-12-19 | 0.651745 | 0.654438 | 0.6517 | 0.6545 | ▲ |
| 2024-12-20 | 0.651745 | 0.653980 | 0.6517 | 0.6546 | ▼ |
| 2024-12-21 | 0.653980 | 0.653980 | 0.6540 | 0.6540 | — |
| 2024-12-22 | 0.653980 | 0.653980 | 0.6540 | 0.6540 | — |
| 2024-12-23 | 0.651745 | 0.654630 | 0.6517 | 0.6546 | ▲ |
| 2024-12-24 | 0.654749 | 0.655377 | 0.6517 | 0.6554 | ▲ |
| 2024-12-25 | 0.655377 | 0.655377 | 0.6554 | 0.6554 | — |
| 2024-12-26 | 0.651745 | 0.656543 | 0.6517 | 0.6567 | ▲ |
| 2024-12-27 | 0.652404 | 0.657990 | 0.6517 | 0.6600 | ▲ |
| 2024-12-28 | 0.657990 | 0.657990 | 0.6580 | 0.6580 | — |
| 2024-12-30 | 0.651745 | 0.658616 | 0.6517 | 0.6589 | ▲ |
| 2024-12-31 | 0.652404 | 0.658559 | 0.6517 | 0.6593 | ▼ |